Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1018.25 and 1053
| Intraday Target 1 | 990.85 |
| Intraday Target 2 | 1010.9 |
| Intraday Target 3 | 1025.6 |
| Intraday Target 4 | 1045.65 |
| Intraday Target 5 | 1060.35 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1030.95 (0.88%) | 1023.55 | 1005.55 - 1040.30 | 0.3384 times | Thu 02 April 2026 | 1021.95 (-0.44%) | 999.00 | 987.45 - 1026.00 | 0.3044 times | Wed 01 April 2026 | 1026.45 (6.21%) | 1010.05 | 993.05 - 1048.50 | 0.6887 times | Mon 30 March 2026 | 966.40 (-5.87%) | 995.05 | 963.20 - 1009.95 | 0.5984 times | Fri 27 March 2026 | 1026.70 (-3.37%) | 1064.70 | 1014.90 - 1064.70 | 0.4178 times | Wed 25 March 2026 | 1062.55 (-0.72%) | 1086.95 | 1050.00 - 1100.85 | 0.5363 times | Tue 24 March 2026 | 1070.25 (4.48%) | 1073.95 | 1043.25 - 1113.30 | 2.0581 times | Mon 23 March 2026 | 1024.40 (-6.52%) | 1082.70 | 1016.25 - 1111.35 | 0.8297 times | Fri 20 March 2026 | 1095.90 (9.62%) | 1004.50 | 1004.50 - 1130.00 | 3.5368 times | Thu 19 March 2026 | 999.70 (-5.52%) | 1011.10 | 995.15 - 1037.25 | 0.6915 times | Wed 18 March 2026 | 1058.15 (17.13%) | 907.40 | 904.60 - 1073.90 | 2.977 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1018.25 and 1053
| Weekly Target 1 | 990.85 |
| Weekly Target 2 | 1010.9 |
| Weekly Target 3 | 1025.6 |
| Weekly Target 4 | 1045.65 |
| Weekly Target 5 | 1060.35 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1030.95 (0.88%) | 1023.55 | 1005.55 - 1040.30 | 0.1755 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.8254 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.9927 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.9634 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.5973 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.6382 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.5938 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.2845 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.2846 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 0.6444 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 0.6457 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1009.2 and 1070.25
| Monthly Target 1 | 961.25 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 1022.3 |
| Monthly Target 4 | 1057.15 |
| Monthly Target 5 | 1083.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1030.95 (6.68%) | 1010.05 | 987.45 - 1048.50 | 0.1541 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.6745 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4034 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5608 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.506 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4102 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3556 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2647 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7647 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.906 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5043 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 746.33 and 1152.48
| Yearly Target 1 | 651.45 |
| Yearly Target 2 | 841.2 |
| Yearly Target 3 | 1057.6 |
| Yearly Target 4 | 1247.35 |
| Yearly Target 5 | 1463.75 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1030.95 (-14.01%) | 1224.70 | 867.85 - 1274.00 | 0.2587 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2097 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9622 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3072 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8457 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5085 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.606 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2253 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0767 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 70 points
Upper Bollinger band is at 1117 and lower is at 838, while middle bands are at 907 and 1047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.38 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1014.49 |
| 12 day DMA | 1023.9 |
| 20 day DMA | 976.75 |
| 35 day DMA | 990.83 |
| 50 day DMA | 1007.82 |
| 100 day DMA | 1123.04 |
| 150 day DMA | 1264.88 |
| 200 day DMA | 1277.82 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.28 | 1019.44 | 1018.18 |
| 12 day EMA | 1012.07 | 1008.64 | 1006.22 |
| 20 day EMA | 1003.25 | 1000.33 | 998.06 |
| 35 day EMA | 1006.85 | 1005.43 | 1004.46 |
| 50 day EMA | 1015.63 | 1015 | 1014.72 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.49 | 1020.81 | 1030.47 |
| 12 day SMA | 1023.9 | 1012.73 | 1000.92 |
| 20 day SMA | 976.75 | 970.52 | 966.6 |
| 35 day SMA | 990.83 | 991.66 | 992.67 |
| 50 day SMA | 1007.82 | 1007.91 | 1009.1 |
| 100 day SMA | 1123.04 | 1127.89 | 1132.91 |
| 150 day SMA | 1264.88 | 1268.37 | 1271.75 |
| 200 day SMA | 1277.82 | 1278.76 | 1279.76 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
