Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1662.78 and 1711.63

Daily Target 11652.58
Daily Target 21672.97
Daily Target 31701.4333333333
Daily Target 41721.82
Daily Target 51750.28

Daily price and volume Olectra

Date Closing Open Range Volume
Thu 16 May 2024 1693.35 (-0.97%) 1729.90 1681.05 - 1729.90 0.956 times
Wed 15 May 2024 1709.90 (5%) 1638.65 1634.70 - 1725.00 0.818 times
Tue 14 May 2024 1628.40 (0.23%) 1637.95 1621.65 - 1666.75 0.5383 times
Mon 13 May 2024 1624.65 (0.91%) 1609.90 1560.00 - 1639.80 2.1924 times
Fri 10 May 2024 1610.00 (-0.24%) 1617.95 1592.50 - 1639.75 1.0371 times
Thu 09 May 2024 1613.95 (-1.75%) 1658.45 1605.00 - 1658.45 0.8836 times
Wed 08 May 2024 1642.65 (0.46%) 1635.00 1620.50 - 1667.55 0.9757 times
Tue 07 May 2024 1635.15 (-2.48%) 1680.25 1625.10 - 1690.60 1.6399 times
Mon 06 May 2024 1676.75 (-1.92%) 1711.05 1660.00 - 1721.85 0.5042 times
Fri 03 May 2024 1709.60 (-0.71%) 1725.20 1702.15 - 1741.40 0.4548 times
Thu 02 May 2024 1721.80 (-0.25%) 1727.40 1719.50 - 1743.15 0.4318 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1626.68 and 1796.58

Weekly Target 11491.18
Weekly Target 21592.27
Weekly Target 31661.0833333333
Weekly Target 41762.17
Weekly Target 51830.98

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Thu 16 May 2024 1693.35 (5.18%) 1609.90 1560.00 - 1729.90 0.6873 times
Fri 10 May 2024 1610.00 (-5.83%) 1711.05 1592.50 - 1721.85 0.769 times
Fri 03 May 2024 1709.60 (-2.09%) 1766.85 1702.15 - 1777.95 0.4342 times
Fri 26 April 2024 1746.05 (-0.31%) 1786.50 1600.05 - 1833.45 1.3708 times
Fri 19 April 2024 1751.55 (-4.16%) 1705.05 1700.00 - 1822.00 1.1571 times
Fri 12 April 2024 1827.55 (-4.83%) 1936.95 1818.00 - 1936.95 0.467 times
Fri 05 April 2024 1920.35 (1.67%) 1902.95 1897.00 - 2012.45 0.8918 times
Thu 28 March 2024 1888.75 (5.82%) 1789.85 1758.05 - 1963.85 1.1338 times
Fri 22 March 2024 1784.90 (2.41%) 1721.00 1680.00 - 1804.55 0.8668 times
Fri 15 March 2024 1742.85 (-8.17%) 1900.95 1550.00 - 1904.90 2.2223 times
Thu 07 March 2024 1897.85 (-3.95%) 1985.30 1851.40 - 1993.00 0.5571 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1535.1 and 1718.25

Monthly Target 11482.35
Monthly Target 21587.85
Monthly Target 31665.5
Monthly Target 41771
Monthly Target 51848.65

Monthly price and volumes Olectra

Date Closing Open Range Volume
Thu 16 May 2024 1693.35 (-1.89%) 1727.40 1560.00 - 1743.15 0.3174 times
Tue 30 April 2024 1726.05 (-8.61%) 1902.95 1600.05 - 2012.45 0.8347 times
Thu 28 March 2024 1888.75 (-3.97%) 1983.95 1550.00 - 2011.85 0.9965 times
Thu 29 February 2024 1966.80 (12.96%) 1758.85 1714.15 - 2222.00 1.969 times
Wed 31 January 2024 1741.10 (29.2%) 1349.00 1328.05 - 1808.50 2.4089 times
Fri 29 December 2023 1347.55 (12.84%) 1199.50 1178.00 - 1378.55 0.9397 times
Thu 30 November 2023 1194.25 (4.8%) 1142.10 1138.25 - 1340.00 0.5819 times
Tue 31 October 2023 1139.50 (-5.1%) 1200.75 1017.60 - 1214.35 0.3677 times
Fri 29 September 2023 1200.75 (-3.83%) 1259.05 1150.15 - 1283.90 0.3471 times
Thu 31 August 2023 1248.55 (8.55%) 1155.05 1012.55 - 1286.45 1.237 times
Mon 31 July 2023 1150.20 (18.32%) 982.95 957.75 - 1465.00 2.4594 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1678.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1665.93

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1708 and price is deviating by 63 points

Upper Bollinger band is at 1832 and lower is at 1583, while middle bands are at 1646 and 1770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Olectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1645.9 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1653.26
12 day DMA 1666.02
20 day DMA 1707.22
35 day DMA 1771.77
50 day DMA 1783.71
100 day DMA 1744.63
150 day DMA 1559.65
200 day DMA 1467.28

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.761657.971632.01
12 day EMA1678.031675.251668.95
20 day EMA1704.821706.031705.62
35 day EMA1744.771747.81750.03
50 day EMA1788.791792.681796.06

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.261637.381623.93
12 day SMA1666.021669.461672.47
20 day SMA1707.221710.841712.29
35 day SMA1771.771774.021773.4
50 day SMA1783.711789.181794.14
100 day SMA1744.631740.441736.28
150 day SMA1559.651556.31552.85
200 day SMA1467.281464.221461.62

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top