ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 1314.48 and 1363.48

Intraday Target 11280.65
Intraday Target 21299.3
Intraday Target 31329.65
Intraday Target 41348.3
Intraday Target 51378.65

Daily price and volume Olectra

Date Closing Open Range Volume
Fri 14 August 2026 1317.95 (-5.47%) 1315.65 1311.00 - 1360.00 2.612 times
Thu 13 August 2026 1394.20 (0.75%) 1401.00 1359.25 - 1415.00 1.4248 times
Wed 12 August 2026 1383.80 (-0.56%) 1403.95 1375.00 - 1403.95 0.5582 times
Tue 11 August 2026 1391.60 (1.52%) 1356.05 1356.05 - 1416.20 1.1882 times
Mon 10 August 2026 1370.75 (-1.03%) 1397.45 1365.15 - 1397.45 0.3404 times
Fri 07 August 2026 1384.95 (-1.18%) 1382.15 1378.85 - 1393.85 0.5493 times
Thu 06 August 2026 1401.45 (0.2%) 1405.00 1386.20 - 1420.85 0.8157 times
Wed 05 August 2026 1398.60 (3.73%) 1369.40 1350.20 - 1406.45 1.2088 times
Tue 04 August 2026 1348.35 (0.44%) 1347.75 1332.15 - 1351.10 0.4563 times
Mon 03 August 2026 1342.40 (1.33%) 1325.30 1325.30 - 1353.00 0.8463 times
Fri 31 July 2026 1324.75 (-0.21%) 1317.15 1317.15 - 1339.00 0.541 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1261.88 and 1367.08

Weekly Target 11243.18
Weekly Target 21280.57
Weekly Target 31348.3833333333
Weekly Target 41385.77
Weekly Target 51453.58

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Fri 14 August 2026 1317.95 (-4.84%) 1397.45 1311.00 - 1416.20 0.7867 times
Fri 07 August 2026 1384.95 (4.54%) 1325.30 1325.30 - 1420.85 0.498 times
Fri 31 July 2026 1324.75 (-0.71%) 1360.65 1302.05 - 1360.65 0.2802 times
Fri 24 July 2026 1334.25 (-0.92%) 1346.30 1298.00 - 1371.70 0.3671 times
Fri 17 July 2026 1346.70 (-5.4%) 1419.70 1342.00 - 1419.70 0.4342 times
Fri 10 July 2026 1423.50 (-4.47%) 1484.00 1380.20 - 1484.00 0.6994 times
Fri 03 July 2026 1490.05 (-0.2%) 1509.50 1452.00 - 1556.00 1.3453 times
Thu 25 June 2026 1493.00 (-1.62%) 1535.85 1450.00 - 1552.10 1.3793 times
Fri 19 June 2026 1517.60 (17.37%) 1318.65 1259.30 - 1534.00 3.186 times
Fri 12 June 2026 1293.05 (0.31%) 1278.20 1236.35 - 1328.00 1.0239 times
Fri 05 June 2026 1289.05 (9.18%) 1248.00 1219.60 - 1393.40 2.7584 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1259.55 and 1369.4

Monthly Target 11240.08
Monthly Target 21279.02
Monthly Target 31349.9333333333
Monthly Target 41388.87
Monthly Target 51459.78

Monthly price and volumes Olectra

Date Closing Open Range Volume
Fri 14 August 2026 1317.95 (-0.51%) 1325.30 1311.00 - 1420.85 0.3202 times
Fri 31 July 2026 1324.75 (-11.7%) 1510.00 1298.00 - 1556.00 0.6879 times
Tue 30 June 2026 1500.30 (27.07%) 1248.00 1219.60 - 1552.10 2.1721 times
Fri 29 May 2026 1180.65 (-5.14%) 1242.05 1168.00 - 1398.00 0.8815 times
Thu 30 April 2026 1244.65 (28.79%) 1010.05 987.45 - 1307.00 1.3971 times
Mon 30 March 2026 966.40 (-3.1%) 918.25 867.85 - 1130.00 2.1391 times
Fri 27 February 2026 997.30 (-7.98%) 1089.35 988.75 - 1153.60 0.5153 times
Fri 30 January 2026 1083.80 (-9.6%) 1224.70 965.05 - 1274.00 0.7164 times
Wed 31 December 2025 1198.95 (-4.16%) 1252.10 1130.00 - 1278.85 0.6464 times
Fri 28 November 2025 1251.00 (-19.21%) 1556.35 1248.55 - 1556.60 0.524 times
Fri 31 October 2025 1548.45 (-0.31%) 1550.00 1415.65 - 1577.00 0.4543 times

 monthly chart Olectra

Yearly price and charts Olectra

Strong yearly Stock price targets for Olectra 532439 are 1092.9 and 1781.05

Yearly Target 1559.12
Yearly Target 2938.53
Yearly Target 31247.2666666667
Yearly Target 41626.68
Yearly Target 51935.42

Yearly price and volumes Olectra

Date Closing Open Range Volume
Fri 14 August 2026 1317.95 (9.93%) 1224.70 867.85 - 1556.00 0.6141 times
Wed 31 December 2025 1198.95 (-17.11%) 1450.00 1008.00 - 1712.50 1.1605 times
Tue 31 December 2024 1446.50 (7.34%) 1349.00 1328.05 - 2222.00 1.8824 times
Fri 29 December 2023 1347.55 (172.56%) 498.00 374.35 - 1465.00 2.2134 times
Fri 30 December 2022 494.40 (-38.15%) 823.00 458.00 - 887.15 0.8114 times
Fri 31 December 2021 799.40 (488.44%) 138.20 125.00 - 940.45 1.4472 times
Thu 31 December 2020 135.85 (-22.33%) 175.10 40.95 - 190.00 0.5814 times
Tue 31 December 2019 174.90 (-25.08%) 235.75 148.65 - 276.00 0.2161 times
Mon 31 December 2018 233.45 (0%) 211.00 176.20 - 258.90 0.0736 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1365.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra 532439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.13

Tomorrow's movement Prediction of Olectra 532439 looks bearish. It has broken an important moving average level of 1366.78 with high volumes

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 30 points

Upper Bollinger band is at 1412 and lower is at 1295, while middle bands are at 1324 and 1383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.

Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.73 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1371.66
12 day DMA 1365.53
20 day DMA 1352.91
35 day DMA 1388.37
50 day DMA 1378.87
100 day DMA 1282.77
150 day DMA 1199.24
200 day DMA 1228.28

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.131385.721381.48
12 day EMA1365.951374.681371.13
20 day EMA1365.861370.91368.45
35 day EMA1363.421366.11364.45
50 day EMA1367.341369.351368.34

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.661385.061386.51
12 day SMA1365.531366.541359.8
20 day SMA1352.911354.351353.78
35 day SMA1388.371393.341396.41
50 day SMA1378.871378.911376.74
100 day SMA1282.771278.631273.66
150 day SMA1199.241198.791197.49
200 day SMA1228.281228.91229.06

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top