Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1217.8 and 1233.85
| Intraday Target 1 | 1214.52 |
| Intraday Target 2 | 1221.08 |
| Intraday Target 3 | 1230.5666666667 |
| Intraday Target 4 | 1237.13 |
| Intraday Target 5 | 1246.62 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1227.65 (-0.17%) | 1230.05 | 1224.00 - 1240.05 | 0.8067 times | Tue 26 May 2026 | 1229.75 (0.99%) | 1224.90 | 1213.30 - 1242.00 | 1.2317 times | Mon 25 May 2026 | 1217.65 (0.82%) | 1215.80 | 1214.75 - 1241.95 | 0.848 times | Fri 22 May 2026 | 1207.70 (-0.23%) | 1211.00 | 1201.30 - 1224.80 | 0.6814 times | Thu 21 May 2026 | 1210.50 (-0.79%) | 1234.95 | 1206.65 - 1237.45 | 0.6136 times | Wed 20 May 2026 | 1220.15 (0.03%) | 1208.15 | 1187.30 - 1261.00 | 1.8265 times | Tue 19 May 2026 | 1219.75 (1.4%) | 1216.35 | 1202.00 - 1240.00 | 0.5291 times | Mon 18 May 2026 | 1202.85 (-2.81%) | 1207.30 | 1175.20 - 1219.10 | 1.4243 times | Fri 15 May 2026 | 1237.65 (-2.15%) | 1265.10 | 1231.25 - 1278.15 | 0.8967 times | Thu 14 May 2026 | 1264.80 (-1.18%) | 1272.20 | 1239.50 - 1293.05 | 1.1421 times | Wed 13 May 2026 | 1279.90 (0.86%) | 1268.90 | 1266.75 - 1304.55 | 1.4938 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1220.48 and 1249.18
| Weekly Target 1 | 1198.95 |
| Weekly Target 2 | 1213.3 |
| Weekly Target 3 | 1227.65 |
| Weekly Target 4 | 1242 |
| Weekly Target 5 | 1256.35 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1227.65 (1.65%) | 1215.80 | 1213.30 - 1242.00 | 0.2609 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4588 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 1.0256 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.1892 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.8546 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.6451 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.3844 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.4169 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.8097 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.9547 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.8879 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1090.03 and 1312.83
| Monthly Target 1 | 1044.15 |
| Monthly Target 2 | 1135.9 |
| Monthly Target 3 | 1266.95 |
| Monthly Target 4 | 1358.7 |
| Monthly Target 5 | 1489.75 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1227.65 (-1.37%) | 1242.05 | 1175.20 - 1398.00 | 0.7674 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.2569 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.9244 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4636 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6445 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5815 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4714 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4087 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4535 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.0281 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.3397 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1047.75 and 1577.9
| Yearly Target 1 | 634.35 |
| Yearly Target 2 | 931 |
| Yearly Target 3 | 1164.5 |
| Yearly Target 4 | 1461.15 |
| Yearly Target 5 | 1694.65 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1227.65 (2.39%) | 1224.70 | 867.85 - 1398.00 | 0.4009 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.19 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9302 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2697 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.832 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.484 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5962 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2216 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0754 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1231.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 42 points
Upper Bollinger band is at 1335 and lower is at 1170, while middle bands are at 1211 and 1294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.47 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1218.65 |
| 12 day DMA | 1232.28 |
| 20 day DMA | 1251.93 |
| 35 day DMA | 1226.7 |
| 50 day DMA | 1158.06 |
| 100 day DMA | 1107.85 |
| 150 day DMA | 1183.13 |
| 200 day DMA | 1273.27 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.07 | 1222.28 | 1218.55 |
| 12 day EMA | 1231.67 | 1232.4 | 1232.88 |
| 20 day EMA | 1228.71 | 1228.82 | 1228.72 |
| 35 day EMA | 1188.93 | 1186.65 | 1184.11 |
| 50 day EMA | 1144.12 | 1140.71 | 1137.08 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.65 | 1217.15 | 1215.15 |
| 12 day SMA | 1232.28 | 1244.1 | 1253.33 |
| 20 day SMA | 1251.93 | 1254.88 | 1255.13 |
| 35 day SMA | 1226.7 | 1221.08 | 1215.14 |
| 50 day SMA | 1158.06 | 1151.56 | 1145.66 |
| 100 day SMA | 1107.85 | 1107.57 | 1107.62 |
| 150 day SMA | 1183.13 | 1184.61 | 1186.25 |
| 200 day SMA | 1273.27 | 1274.18 | 1275.13 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
