Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1262.35 and 1292.25
| Intraday Target 1 | 1238.33 |
| Intraday Target 2 | 1256.47 |
| Intraday Target 3 | 1268.2333333333 |
| Intraday Target 4 | 1286.37 |
| Intraday Target 5 | 1298.13 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1274.60 (2.22%) | 1250.10 | 1250.10 - 1280.00 | 0.7196 times | Tue 05 May 2026 | 1246.95 (-0.36%) | 1243.25 | 1234.00 - 1260.15 | 0.627 times | Mon 04 May 2026 | 1251.45 (0.55%) | 1242.05 | 1232.70 - 1277.30 | 0.824 times | Thu 30 April 2026 | 1244.65 (-0.99%) | 1245.00 | 1220.00 - 1277.75 | 0.8621 times | Wed 29 April 2026 | 1257.10 (-2.3%) | 1291.60 | 1250.75 - 1307.00 | 1.6888 times | Tue 28 April 2026 | 1286.75 (4.22%) | 1234.90 | 1234.00 - 1295.70 | 2.5796 times | Mon 27 April 2026 | 1234.70 (2.72%) | 1219.90 | 1210.00 - 1247.30 | 0.693 times | Fri 24 April 2026 | 1201.95 (-1.79%) | 1232.65 | 1190.70 - 1232.65 | 0.5658 times | Thu 23 April 2026 | 1223.85 (0.07%) | 1222.85 | 1210.80 - 1254.60 | 0.6473 times | Wed 22 April 2026 | 1223.00 (0.1%) | 1223.75 | 1220.75 - 1240.00 | 0.7928 times | Tue 21 April 2026 | 1221.80 (2.11%) | 1199.95 | 1195.15 - 1244.00 | 1.4338 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1253.65 and 1300.95
| Weekly Target 1 | 1215.13 |
| Weekly Target 2 | 1244.87 |
| Weekly Target 3 | 1262.4333333333 |
| Weekly Target 4 | 1292.17 |
| Weekly Target 5 | 1309.73 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1274.60 (2.41%) | 1242.05 | 1232.70 - 1280.00 | 0.2552 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.6846 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.5167 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.109 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.135 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.6486 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.5658 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.1143 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.4693 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.5015 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.4666 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1253.65 and 1300.95
| Monthly Target 1 | 1215.13 |
| Monthly Target 2 | 1244.87 |
| Monthly Target 3 | 1262.4333333333 |
| Monthly Target 4 | 1292.17 |
| Monthly Target 5 | 1309.73 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1274.60 (2.41%) | 1242.05 | 1232.70 - 1280.00 | 0.0894 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3492 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.0657 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4977 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6919 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6242 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.506 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4387 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.5602 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.177 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.585 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1071.23 and 1510.38
| Yearly Target 1 | 710.67 |
| Yearly Target 2 | 992.63 |
| Yearly Target 3 | 1149.8166666667 |
| Yearly Target 4 | 1431.78 |
| Yearly Target 5 | 1588.97 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1274.60 (6.31%) | 1224.70 | 867.85 - 1307.00 | 0.3488 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1972 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9419 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2834 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.837 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4929 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5998 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2229 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0759 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1233.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 62 points
Upper Bollinger band is at 1331 and lower is at 1087, while middle bands are at 1148 and 1270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.3 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1254.95 |
| 12 day DMA | 1238.61 |
| 20 day DMA | 1208.53 |
| 35 day DMA | 1118.26 |
| 50 day DMA | 1073.91 |
| 100 day DMA | 1099.41 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1279.71 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.57 | 1247.56 | 1247.86 |
| 12 day EMA | 1233.96 | 1226.57 | 1222.87 |
| 20 day EMA | 1201.47 | 1193.77 | 1188.18 |
| 35 day EMA | 1149.16 | 1141.77 | 1135.58 |
| 50 day EMA | 1088.44 | 1080.84 | 1074.06 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.95 | 1257.38 | 1254.93 |
| 12 day SMA | 1238.61 | 1234.58 | 1231.78 |
| 20 day SMA | 1208.53 | 1196.35 | 1185.1 |
| 35 day SMA | 1118.26 | 1107.63 | 1098.71 |
| 50 day SMA | 1073.91 | 1068.96 | 1064.47 |
| 100 day SMA | 1099.41 | 1098.85 | 1098.76 |
| 150 day SMA | 1213.44 | 1216.03 | 1218.65 |
| 200 day SMA | 1279.71 | 1279.57 | 1279.36 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
