Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 933.6 and 965.55
| Intraday Target 1 | 927.75 |
| Intraday Target 2 | 939.45 |
| Intraday Target 3 | 959.7 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 991.65 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 951.15 (-2.66%) | 975.00 | 948.00 - 979.95 | 1.1304 times | Thu 29 October 2026 | 977.15 (-0.83%) | 986.95 | 963.00 - 987.80 | 0.9592 times | Wed 28 October 2026 | 985.35 (0.54%) | 986.00 | 970.35 - 998.85 | 0.7326 times | Tue 27 October 2026 | 980.05 (2.07%) | 962.55 | 955.90 - 999.10 | 1.0076 times | Mon 26 October 2026 | 960.20 (0.38%) | 954.15 | 940.55 - 971.55 | 1.5144 times | Fri 23 October 2026 | 956.60 (-3.38%) | 1002.00 | 940.00 - 1002.00 | 1.4647 times | Thu 22 October 2026 | 990.10 (-1.61%) | 1010.00 | 987.00 - 1010.00 | 1.0591 times | Wed 21 October 2026 | 1006.35 (-3.62%) | 1052.50 | 1001.00 - 1052.50 | 0.9885 times | Mon 19 October 2026 | 1044.15 (-1.99%) | 1063.05 | 1041.90 - 1063.05 | 0.5396 times | Fri 16 October 2026 | 1065.40 (0.83%) | 1060.00 | 1050.90 - 1072.00 | 0.6039 times | Thu 15 October 2026 | 1056.60 (-1.19%) | 1070.40 | 1054.95 - 1071.65 | 0.7359 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 916.58 and 975.13
| Weekly Target 1 | 905.05 |
| Weekly Target 2 | 928.1 |
| Weekly Target 3 | 963.6 |
| Weekly Target 4 | 986.65 |
| Weekly Target 5 | 1022.15 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 951.15 (-0.57%) | 954.15 | 940.55 - 999.10 | 0.9484 times | Fri 23 October 2026 | 956.60 (-10.21%) | 1063.05 | 940.00 - 1063.05 | 0.7191 times | Fri 16 October 2026 | 1065.40 (-3.41%) | 1055.80 | 1039.15 - 1077.25 | 0.6772 times | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.496 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.8572 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.8192 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.8542 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.1084 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.268 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.2523 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 1.0163 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 850.35 and 1040.8
| Monthly Target 1 | 816.75 |
| Monthly Target 2 | 883.95 |
| Monthly Target 3 | 1007.2 |
| Monthly Target 4 | 1074.4 |
| Monthly Target 5 | 1197.65 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 951.15 (-16.35%) | 1130.45 | 940.00 - 1130.45 | 0.3749 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6097 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6218 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6786 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1425 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8695 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3781 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.11 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5083 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7067 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6376 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 565.43 and 1253.58
| Yearly Target 1 | 436.85 |
| Yearly Target 2 | 694 |
| Yearly Target 3 | 1125 |
| Yearly Target 4 | 1382.15 |
| Yearly Target 5 | 1813.15 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 951.15 (-20.67%) | 1224.70 | 867.85 - 1556.00 | 0.6981 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1489 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8635 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1912 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8032 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4327 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5756 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2139 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0728 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 71 points
Upper Bollinger band is at 1190 and lower is at 906, while middle bands are at 977 and 1119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.73 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 970.78 |
| 12 day DMA | 1003.53 |
| 20 day DMA | 1047.42 |
| 35 day DMA | 1118.25 |
| 50 day DMA | 1174.56 |
| 100 day DMA | 1275.65 |
| 150 day DMA | 1240.62 |
| 200 day DMA | 1191.76 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.2 | 982.72 | 985.51 |
| 12 day EMA | 1004.67 | 1014.4 | 1021.17 |
| 20 day EMA | 1043.68 | 1053.42 | 1061.44 |
| 35 day EMA | 1106.41 | 1115.55 | 1123.7 |
| 50 day EMA | 1171.63 | 1180.63 | 1188.93 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.78 | 971.87 | 974.46 |
| 12 day SMA | 1003.53 | 1012.82 | 1018.75 |
| 20 day SMA | 1047.42 | 1062.06 | 1076.91 |
| 35 day SMA | 1118.25 | 1126.52 | 1134.26 |
| 50 day SMA | 1174.56 | 1183.21 | 1191.5 |
| 100 day SMA | 1275.65 | 1278.44 | 1280.47 |
| 150 day SMA | 1240.62 | 1240.15 | 1239.67 |
| 200 day SMA | 1191.76 | 1193 | 1194.16 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
