Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1378.95 and 1411.1
| Intraday Target 1 | 1371.1 |
| Intraday Target 2 | 1386.8 |
| Intraday Target 3 | 1403.25 |
| Intraday Target 4 | 1418.95 |
| Intraday Target 5 | 1435.4 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.50 (-1.48%) | 1419.70 | 1387.55 - 1419.70 | 0.4397 times | Fri 10 July 2026 | 1423.50 (2.13%) | 1402.10 | 1402.10 - 1468.10 | 0.7664 times | Thu 09 July 2026 | 1393.80 (0.07%) | 1393.50 | 1388.25 - 1424.55 | 0.5186 times | Wed 08 July 2026 | 1392.85 (-1.74%) | 1414.40 | 1380.20 - 1447.00 | 1.1867 times | Tue 07 July 2026 | 1417.50 (-4.87%) | 1484.00 | 1408.45 - 1484.00 | 0.7986 times | Fri 03 July 2026 | 1490.05 (-3.11%) | 1538.05 | 1460.05 - 1545.80 | 1.6444 times | Thu 02 July 2026 | 1537.90 (1.69%) | 1526.80 | 1503.50 - 1556.00 | 1.0802 times | Wed 01 July 2026 | 1512.35 (0.8%) | 1510.00 | 1505.00 - 1546.00 | 1.8527 times | Tue 30 June 2026 | 1500.30 (1.68%) | 1477.25 | 1452.00 - 1515.05 | 0.9425 times | Mon 29 June 2026 | 1475.55 (-1.17%) | 1509.50 | 1468.00 - 1518.20 | 0.7703 times | Thu 25 June 2026 | 1493.00 (0.08%) | 1499.70 | 1450.00 - 1522.00 | 1.4527 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1378.95 and 1411.1
| Weekly Target 1 | 1371.1 |
| Weekly Target 2 | 1386.8 |
| Weekly Target 3 | 1403.25 |
| Weekly Target 4 | 1418.95 |
| Weekly Target 5 | 1435.4 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.50 (-1.48%) | 1419.70 | 1387.55 - 1419.70 | 0.0744 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 0.5535 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 1.0646 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.0915 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.5213 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.8103 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.183 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3314 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4234 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.9465 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.0974 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1303.45 and 1479.25
| Monthly Target 1 | 1270.43 |
| Monthly Target 2 | 1336.47 |
| Monthly Target 3 | 1446.2333333333 |
| Monthly Target 4 | 1512.27 |
| Monthly Target 5 | 1622.03 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.50 (-6.52%) | 1510.00 | 1380.20 - 1556.00 | 0.4468 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1967 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8915 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4129 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1633 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5212 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7245 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6537 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5299 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4594 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6339 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1135.18 and 1823.33
| Yearly Target 1 | 587.3 |
| Yearly Target 2 | 994.9 |
| Yearly Target 3 | 1275.45 |
| Yearly Target 4 | 1683.05 |
| Yearly Target 5 | 1963.6 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.50 (16.98%) | 1224.70 | 867.85 - 1556.00 | 0.5773 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1656 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8906 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2231 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8149 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4535 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.584 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2171 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0739 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1432.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1436 and price is deviating by 83 points
Upper Bollinger band is at 1600 and lower is at 1272, while middle bands are at 1354 and 1518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.93 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1406.03 |
| 12 day DMA | 1460.93 |
| 20 day DMA | 1435.64 |
| 35 day DMA | 1357.12 |
| 50 day DMA | 1328.89 |
| 100 day DMA | 1190.2 |
| 150 day DMA | 1175.1 |
| 200 day DMA | 1252.24 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.11 | 1427.41 | 1429.37 |
| 12 day EMA | 1432.73 | 1438.22 | 1440.9 |
| 20 day EMA | 1417.88 | 1419.5 | 1419.08 |
| 35 day EMA | 1382.06 | 1380.86 | 1378.35 |
| 50 day EMA | 1328.8 | 1325.79 | 1321.8 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.03 | 1423.54 | 1446.42 |
| 12 day SMA | 1460.93 | 1469.2 | 1477.42 |
| 20 day SMA | 1435.64 | 1428.1 | 1420.76 |
| 35 day SMA | 1357.12 | 1351.91 | 1346.09 |
| 50 day SMA | 1328.89 | 1326.58 | 1322.8 |
| 100 day SMA | 1190.2 | 1186.77 | 1183.11 |
| 150 day SMA | 1175.1 | 1174.09 | 1173.07 |
| 200 day SMA | 1252.24 | 1253.46 | 1254.57 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
