Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1476.2 and 1575.4
| Intraday Target 1 | 1396.27 |
| Intraday Target 2 | 1456.93 |
| Intraday Target 3 | 1495.4666666667 |
| Intraday Target 4 | 1556.13 |
| Intraday Target 5 | 1594.67 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1517.60 (4.93%) | 1445.80 | 1434.80 - 1534.00 | 3.975 times | Thu 18 June 2026 | 1446.35 (6.84%) | 1356.10 | 1342.20 - 1455.00 | 1.7546 times | Wed 17 June 2026 | 1353.80 (6.49%) | 1275.00 | 1272.00 - 1367.00 | 1.3287 times | Tue 16 June 2026 | 1271.25 (-0.36%) | 1285.65 | 1259.30 - 1290.00 | 0.2651 times | Mon 15 June 2026 | 1275.80 (-1.33%) | 1318.65 | 1269.40 - 1321.60 | 0.2445 times | Fri 12 June 2026 | 1293.05 (3.3%) | 1275.00 | 1270.00 - 1299.95 | 0.4665 times | Thu 11 June 2026 | 1251.70 (-1.95%) | 1264.95 | 1247.00 - 1282.50 | 0.3847 times | Wed 10 June 2026 | 1276.65 (-1.74%) | 1306.80 | 1270.25 - 1328.00 | 0.6387 times | Tue 09 June 2026 | 1299.20 (4.79%) | 1255.50 | 1249.60 - 1308.00 | 0.6296 times | Mon 08 June 2026 | 1239.85 (-3.82%) | 1278.20 | 1236.35 - 1278.20 | 0.3126 times | Fri 05 June 2026 | 1289.05 (-2.39%) | 1336.70 | 1281.00 - 1336.70 | 0.4106 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1388.45 and 1663.15
| Weekly Target 1 | 1162.27 |
| Weekly Target 2 | 1339.93 |
| Weekly Target 3 | 1436.9666666667 |
| Weekly Target 4 | 1614.63 |
| Weekly Target 5 | 1711.67 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.2973 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.7383 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 1.9891 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.302 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.3858 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.8624 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 0.9999 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.7186 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.5424 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.1641 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.1915 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1368.6 and 1683
| Monthly Target 1 | 1109.33 |
| Monthly Target 2 | 1313.47 |
| Monthly Target 3 | 1423.7333333333 |
| Monthly Target 4 | 1627.87 |
| Monthly Target 5 | 1738.13 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1517.60 (28.54%) | 1248.00 | 1219.60 - 1534.00 | 1.6345 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8295 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3147 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.0129 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4849 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6742 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6083 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4931 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4275 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.5203 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.1214 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1192.73 and 1858.88
| Yearly Target 1 | 640.33 |
| Yearly Target 2 | 1078.97 |
| Yearly Target 3 | 1306.4833333333 |
| Yearly Target 4 | 1745.12 |
| Yearly Target 5 | 1972.63 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1517.60 (26.58%) | 1224.70 | 867.85 - 1534.00 | 0.5195 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1736 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9036 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2384 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8205 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4635 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.588 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2185 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0744 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1340.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olectra 532439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1356.35
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1287 and price is deviating by 79 points
Upper Bollinger band is at 1443 and lower is at 1131, while middle bands are at 1209 and 1365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.37 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1372.96 |
| 12 day DMA | 1319.58 |
| 20 day DMA | 1286.69 |
| 35 day DMA | 1275.21 |
| 50 day DMA | 1255.17 |
| 100 day DMA | 1131.55 |
| 150 day DMA | 1164.06 |
| 200 day DMA | 1259.59 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.63 | 1349.66 | 1301.32 |
| 12 day EMA | 1340.52 | 1308.33 | 1283.24 |
| 20 day EMA | 1309.2 | 1287.27 | 1270.53 |
| 35 day EMA | 1273.42 | 1259.04 | 1248.01 |
| 50 day EMA | 1248.13 | 1237.14 | 1228.6 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.96 | 1328.05 | 1289.12 |
| 12 day SMA | 1319.58 | 1303.09 | 1289.71 |
| 20 day SMA | 1286.69 | 1271.34 | 1260.03 |
| 35 day SMA | 1275.21 | 1267.77 | 1263.21 |
| 50 day SMA | 1255.17 | 1245.36 | 1237.05 |
| 100 day SMA | 1131.55 | 1126.59 | 1122.48 |
| 150 day SMA | 1164.06 | 1163.82 | 1164.27 |
| 200 day SMA | 1259.59 | 1260 | 1260.54 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
