Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1662.78 and 1711.63
Daily Target 1 | 1652.58 |
Daily Target 2 | 1672.97 |
Daily Target 3 | 1701.4333333333 |
Daily Target 4 | 1721.82 |
Daily Target 5 | 1750.28 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1693.35 (-0.97%) | 1729.90 | 1681.05 - 1729.90 | 0.956 times | Wed 15 May 2024 | 1709.90 (5%) | 1638.65 | 1634.70 - 1725.00 | 0.818 times | Tue 14 May 2024 | 1628.40 (0.23%) | 1637.95 | 1621.65 - 1666.75 | 0.5383 times | Mon 13 May 2024 | 1624.65 (0.91%) | 1609.90 | 1560.00 - 1639.80 | 2.1924 times | Fri 10 May 2024 | 1610.00 (-0.24%) | 1617.95 | 1592.50 - 1639.75 | 1.0371 times | Thu 09 May 2024 | 1613.95 (-1.75%) | 1658.45 | 1605.00 - 1658.45 | 0.8836 times | Wed 08 May 2024 | 1642.65 (0.46%) | 1635.00 | 1620.50 - 1667.55 | 0.9757 times | Tue 07 May 2024 | 1635.15 (-2.48%) | 1680.25 | 1625.10 - 1690.60 | 1.6399 times | Mon 06 May 2024 | 1676.75 (-1.92%) | 1711.05 | 1660.00 - 1721.85 | 0.5042 times | Fri 03 May 2024 | 1709.60 (-0.71%) | 1725.20 | 1702.15 - 1741.40 | 0.4548 times | Thu 02 May 2024 | 1721.80 (-0.25%) | 1727.40 | 1719.50 - 1743.15 | 0.4318 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1626.68 and 1796.58
Weekly Target 1 | 1491.18 |
Weekly Target 2 | 1592.27 |
Weekly Target 3 | 1661.0833333333 |
Weekly Target 4 | 1762.17 |
Weekly Target 5 | 1830.98 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1693.35 (5.18%) | 1609.90 | 1560.00 - 1729.90 | 0.6873 times | Fri 10 May 2024 | 1610.00 (-5.83%) | 1711.05 | 1592.50 - 1721.85 | 0.769 times | Fri 03 May 2024 | 1709.60 (-2.09%) | 1766.85 | 1702.15 - 1777.95 | 0.4342 times | Fri 26 April 2024 | 1746.05 (-0.31%) | 1786.50 | 1600.05 - 1833.45 | 1.3708 times | Fri 19 April 2024 | 1751.55 (-4.16%) | 1705.05 | 1700.00 - 1822.00 | 1.1571 times | Fri 12 April 2024 | 1827.55 (-4.83%) | 1936.95 | 1818.00 - 1936.95 | 0.467 times | Fri 05 April 2024 | 1920.35 (1.67%) | 1902.95 | 1897.00 - 2012.45 | 0.8918 times | Thu 28 March 2024 | 1888.75 (5.82%) | 1789.85 | 1758.05 - 1963.85 | 1.1338 times | Fri 22 March 2024 | 1784.90 (2.41%) | 1721.00 | 1680.00 - 1804.55 | 0.8668 times | Fri 15 March 2024 | 1742.85 (-8.17%) | 1900.95 | 1550.00 - 1904.90 | 2.2223 times | Thu 07 March 2024 | 1897.85 (-3.95%) | 1985.30 | 1851.40 - 1993.00 | 0.5571 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1535.1 and 1718.25
Monthly Target 1 | 1482.35 |
Monthly Target 2 | 1587.85 |
Monthly Target 3 | 1665.5 |
Monthly Target 4 | 1771 |
Monthly Target 5 | 1848.65 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1693.35 (-1.89%) | 1727.40 | 1560.00 - 1743.15 | 0.3174 times | Tue 30 April 2024 | 1726.05 (-8.61%) | 1902.95 | 1600.05 - 2012.45 | 0.8347 times | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 0.9965 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 1.969 times | Wed 31 January 2024 | 1741.10 (29.2%) | 1349.00 | 1328.05 - 1808.50 | 2.4089 times | Fri 29 December 2023 | 1347.55 (12.84%) | 1199.50 | 1178.00 - 1378.55 | 0.9397 times | Thu 30 November 2023 | 1194.25 (4.8%) | 1142.10 | 1138.25 - 1340.00 | 0.5819 times | Tue 31 October 2023 | 1139.50 (-5.1%) | 1200.75 | 1017.60 - 1214.35 | 0.3677 times | Fri 29 September 2023 | 1200.75 (-3.83%) | 1259.05 | 1150.15 - 1283.90 | 0.3471 times | Thu 31 August 2023 | 1248.55 (8.55%) | 1155.05 | 1012.55 - 1286.45 | 1.237 times | Mon 31 July 2023 | 1150.20 (18.32%) | 982.95 | 957.75 - 1465.00 | 2.4594 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1678.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1665.93
Munafa value: 50 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1708 and price is deviating by 63 points
Upper Bollinger band is at 1832 and lower is at 1583, while middle bands are at 1646 and 1770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.9 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1653.26 |
12 day DMA | 1666.02 |
20 day DMA | 1707.22 |
35 day DMA | 1771.77 |
50 day DMA | 1783.71 |
100 day DMA | 1744.63 |
150 day DMA | 1559.65 |
200 day DMA | 1467.28 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1669.76 | 1657.97 | 1632.01 |
12 day EMA | 1678.03 | 1675.25 | 1668.95 |
20 day EMA | 1704.82 | 1706.03 | 1705.62 |
35 day EMA | 1744.77 | 1747.8 | 1750.03 |
50 day EMA | 1788.79 | 1792.68 | 1796.06 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1653.26 | 1637.38 | 1623.93 |
12 day SMA | 1666.02 | 1669.46 | 1672.47 |
20 day SMA | 1707.22 | 1710.84 | 1712.29 |
35 day SMA | 1771.77 | 1774.02 | 1773.4 |
50 day SMA | 1783.71 | 1789.18 | 1794.14 |
100 day SMA | 1744.63 | 1740.44 | 1736.28 |
150 day SMA | 1559.65 | 1556.3 | 1552.85 |
200 day SMA | 1467.28 | 1464.22 | 1461.62 |