Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1015.33 and 1037.08
| Intraday Target 1 | 998.8 |
| Intraday Target 2 | 1010.1 |
| Intraday Target 3 | 1020.55 |
| Intraday Target 4 | 1031.85 |
| Intraday Target 5 | 1042.3 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1021.40 (-1%) | 1010.50 | 1009.25 - 1031.00 | 0.8064 times | Thu 12 February 2026 | 1031.70 (-1.91%) | 1051.75 | 1028.45 - 1051.75 | 0.481 times | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 0.9043 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 1.0355 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.6611 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.5516 times | Thu 05 February 2026 | 1045.15 (-1.79%) | 1064.20 | 1034.25 - 1074.15 | 0.7619 times | Wed 04 February 2026 | 1064.15 (0.5%) | 1055.25 | 1048.80 - 1084.40 | 1.5955 times | Tue 03 February 2026 | 1058.85 (-1.59%) | 1153.60 | 1053.95 - 1153.60 | 2.0174 times | Mon 02 February 2026 | 1075.95 (0.42%) | 1069.95 | 1053.10 - 1086.60 | 1.1851 times | Sun 01 February 2026 | 1071.40 (-1.14%) | 1089.35 | 1051.20 - 1142.70 | 2.6934 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 978.45 and 1052.2
| Weekly Target 1 | 964.13 |
| Weekly Target 2 | 992.77 |
| Weekly Target 3 | 1037.8833333333 |
| Weekly Target 4 | 1066.52 |
| Weekly Target 5 | 1111.63 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.5532 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.2528 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.2552 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1261 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6557 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.7813 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.356 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2078 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4699 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3419 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.0971 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 943.15 and 1087.5
| Monthly Target 1 | 917.07 |
| Monthly Target 2 | 969.23 |
| Monthly Target 3 | 1061.4166666667 |
| Monthly Target 4 | 1113.58 |
| Monthly Target 5 | 1205.77 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1021.40 (-5.76%) | 1089.35 | 1009.25 - 1153.60 | 0.2133 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5768 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5204 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4218 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3657 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.3007 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8149 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9886 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5187 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2792 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.762 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 838.75 and 1147.7
| Yearly Target 1 | 777.87 |
| Yearly Target 2 | 899.63 |
| Yearly Target 3 | 1086.8166666667 |
| Yearly Target 4 | 1208.58 |
| Yearly Target 5 | 1395.77 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1021.40 (-14.81%) | 1224.70 | 965.05 - 1274.00 | 0.0727 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2355 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0039 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3563 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8637 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5406 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6189 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2301 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0783 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 29 points
Upper Bollinger band is at 1104 and lower is at 990, while middle bands are at 1019 and 1076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.74 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1044.44 |
| 12 day DMA | 1053.69 |
| 20 day DMA | 1046.67 |
| 35 day DMA | 1106.03 |
| 50 day DMA | 1133.06 |
| 100 day DMA | 1295.74 |
| 150 day DMA | 1350.99 |
| 200 day DMA | 1315.32 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.65 | 1045.77 | 1052.8 |
| 12 day EMA | 1048.95 | 1053.96 | 1058.01 |
| 20 day EMA | 1064.12 | 1068.61 | 1072.49 |
| 35 day EMA | 1095.05 | 1099.39 | 1103.38 |
| 50 day EMA | 1133.17 | 1137.73 | 1142.06 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.44 | 1044.72 | 1047.41 |
| 12 day SMA | 1053.69 | 1057.06 | 1061.8 |
| 20 day SMA | 1046.67 | 1051.02 | 1055.16 |
| 35 day SMA | 1106.03 | 1112.51 | 1117.22 |
| 50 day SMA | 1133.06 | 1136.82 | 1140.93 |
| 100 day SMA | 1295.74 | 1302.17 | 1308.48 |
| 150 day SMA | 1350.99 | 1352.27 | 1353.39 |
| 200 day SMA | 1315.32 | 1316.24 | 1317.25 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
