ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 867.43 and 890.58

Intraday Target 1863.18
Intraday Target 2871.67
Intraday Target 3886.33333333333
Intraday Target 4894.82
Intraday Target 5909.48

Daily price and volume Olectra

Date Closing Open Range Volume
Fri 13 March 2026 880.15 (-2.71%) 901.00 877.85 - 901.00 0.7544 times
Thu 12 March 2026 904.65 (0.24%) 896.00 874.55 - 915.70 0.944 times
Wed 11 March 2026 902.50 (-3.44%) 931.15 894.10 - 937.15 0.7765 times
Tue 10 March 2026 934.70 (4.8%) 909.70 897.65 - 951.95 1.0443 times
Mon 09 March 2026 891.90 (-1.82%) 899.95 874.05 - 899.95 1.023 times
Fri 06 March 2026 908.40 (-2.21%) 928.90 906.30 - 937.70 0.5631 times
Thu 05 March 2026 928.90 (2.48%) 915.80 907.00 - 933.95 0.992 times
Wed 04 March 2026 906.45 (-3.92%) 927.05 903.00 - 930.00 1.9791 times
Mon 02 March 2026 943.40 (-5.4%) 918.25 918.25 - 981.95 1.3196 times
Fri 27 February 2026 997.30 (-1.31%) 1010.00 995.20 - 1013.10 0.604 times
Thu 26 February 2026 1010.50 (-0.14%) 1011.05 1005.60 - 1032.00 0.5243 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 838.15 and 916.05

Weekly Target 1824.15
Weekly Target 2852.15
Weekly Target 3902.05
Weekly Target 4930.05
Weekly Target 5979.95

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Fri 13 March 2026 880.15 (-3.11%) 899.95 874.05 - 951.95 1.1928 times
Fri 06 March 2026 908.40 (-8.91%) 918.25 903.00 - 981.95 1.2747 times
Fri 27 February 2026 997.30 (-1.78%) 1015.50 988.75 - 1061.00 1.1859 times
Fri 20 February 2026 1015.40 (-0.59%) 1006.50 1000.60 - 1040.00 0.5682 times
Fri 13 February 2026 1021.40 (-0.14%) 1023.50 1009.25 - 1083.00 0.5684 times
Fri 06 February 2026 1022.80 (-5.63%) 1089.35 1014.35 - 1153.60 1.287 times
Fri 30 January 2026 1083.80 (9.52%) 990.00 965.05 - 1092.10 1.2896 times
Fri 23 January 2026 989.60 (-10.71%) 1100.00 983.80 - 1106.25 1.157 times
Fri 16 January 2026 1108.25 (-4.18%) 1143.75 1099.10 - 1173.65 0.6736 times
Fri 09 January 2026 1156.60 (-7.41%) 1265.80 1144.50 - 1265.80 0.8027 times
Fri 02 January 2026 1249.20 (1.18%) 1234.50 1182.15 - 1274.00 1.3931 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 823.15 and 931.05

Monthly Target 1804.15
Monthly Target 2842.15
Monthly Target 3912.05
Monthly Target 4950.05
Monthly Target 51019.95

Monthly price and volumes Olectra

Date Closing Open Range Volume
Fri 13 March 2026 880.15 (-11.75%) 918.25 874.05 - 981.95 0.3081 times
Fri 27 February 2026 997.30 (-7.98%) 1089.35 988.75 - 1153.60 0.4507 times
Fri 30 January 2026 1083.80 (-9.6%) 1224.70 965.05 - 1274.00 0.6265 times
Wed 31 December 2025 1198.95 (-4.16%) 1252.10 1130.00 - 1278.85 0.5653 times
Fri 28 November 2025 1251.00 (-19.21%) 1556.35 1248.55 - 1556.60 0.4582 times
Fri 31 October 2025 1548.45 (-0.31%) 1550.00 1415.65 - 1577.00 0.3973 times
Tue 30 September 2025 1553.20 (0.78%) 1542.80 1493.10 - 1712.50 1.4128 times
Fri 29 August 2025 1541.15 (9.32%) 1408.95 1358.25 - 1689.75 1.9714 times
Thu 31 July 2025 1409.80 (20.32%) 1188.85 1177.85 - 1590.00 3.2464 times
Mon 30 June 2025 1171.75 (-4.76%) 1239.00 1125.10 - 1261.00 0.5634 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.3895 times

 monthly chart Olectra

Yearly price and charts Olectra

Strong yearly Stock price targets for Olectra 532439 are 677.13 and 1077.08

Yearly Target 1609.45
Yearly Target 2744.8
Yearly Target 31009.4
Yearly Target 41144.75
Yearly Target 51409.35

Yearly price and volumes Olectra

Date Closing Open Range Volume
Fri 13 March 2026 880.15 (-26.59%) 1224.70 874.05 - 1274.00 0.1167 times
Wed 31 December 2025 1198.95 (-17.11%) 1450.00 1008.00 - 1712.50 1.2294 times
Tue 31 December 2024 1446.50 (7.34%) 1349.00 1328.05 - 2222.00 1.994 times
Fri 29 December 2023 1347.55 (172.56%) 498.00 374.35 - 1465.00 2.3447 times
Fri 30 December 2022 494.40 (-38.15%) 823.00 458.00 - 887.15 0.8595 times
Fri 31 December 2021 799.40 (488.44%) 138.20 125.00 - 940.45 1.533 times
Thu 31 December 2020 135.85 (-22.33%) 175.10 40.95 - 190.00 0.6159 times
Tue 31 December 2019 174.90 (-25.08%) 235.75 148.65 - 276.00 0.2289 times
Mon 31 December 2018 233.45 (0%) 211.00 176.20 - 258.90 0.0779 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 931.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 56 points

Upper Bollinger band is at 1083 and lower is at 859, while middle bands are at 915 and 1027

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.15 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 902.78
12 day DMA 935.07
20 day DMA 970.6
35 day DMA 1004.66
50 day DMA 1045.17
100 day DMA 1184.47
150 day DMA 1304.27
200 day DMA 1292.3

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA902.48913.64918.13
12 day EMA931.8941.19947.83
20 day EMA960.22968.65975.38
35 day EMA1004.431011.751018.06
50 day EMA1045.121051.851057.86

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA902.78908.43913.28
12 day SMA935.07947.07958.5
20 day SMA970.6978.17985.53
35 day SMA1004.661008.741012.07
50 day SMA1045.171051.551057.64
100 day SMA1184.471190.11195.67
150 day SMA1304.271308.081311.67
200 day SMA1292.31294.351296.11

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top