Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 967.98 and 1011.18
| Intraday Target 1 | 935.15 |
| Intraday Target 2 | 957.6 |
| Intraday Target 3 | 978.35 |
| Intraday Target 4 | 1000.8 |
| Intraday Target 5 | 1021.55 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 980.05 (2.07%) | 962.55 | 955.90 - 999.10 | 1.0423 times | Mon 26 October 2026 | 960.20 (0.38%) | 954.15 | 940.55 - 971.55 | 1.5666 times | Fri 23 October 2026 | 956.60 (-3.38%) | 1002.00 | 940.00 - 1002.00 | 1.5152 times | Thu 22 October 2026 | 990.10 (-1.61%) | 1010.00 | 987.00 - 1010.00 | 1.0956 times | Wed 21 October 2026 | 1006.35 (-3.62%) | 1052.50 | 1001.00 - 1052.50 | 1.0226 times | Mon 19 October 2026 | 1044.15 (-1.99%) | 1063.05 | 1041.90 - 1063.05 | 0.5582 times | Fri 16 October 2026 | 1065.40 (0.83%) | 1060.00 | 1050.90 - 1072.00 | 0.6247 times | Thu 15 October 2026 | 1056.60 (-1.19%) | 1070.40 | 1054.95 - 1071.65 | 0.7612 times | Wed 14 October 2026 | 1069.30 (0.64%) | 1070.05 | 1060.70 - 1076.80 | 0.9062 times | Tue 13 October 2026 | 1062.55 (1.36%) | 1050.75 | 1039.15 - 1066.55 | 0.9073 times | Mon 12 October 2026 | 1048.30 (-4.96%) | 1055.80 | 1045.10 - 1077.25 | 0.7482 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 960.3 and 1018.85
| Weekly Target 1 | 914.68 |
| Weekly Target 2 | 947.37 |
| Weekly Target 3 | 973.23333333333 |
| Weekly Target 4 | 1005.92 |
| Weekly Target 5 | 1031.78 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 980.05 (2.45%) | 954.15 | 940.55 - 999.10 | 0.4712 times | Fri 23 October 2026 | 956.60 (-10.21%) | 1063.05 | 940.00 - 1063.05 | 0.757 times | Fri 16 October 2026 | 1065.40 (-3.41%) | 1055.80 | 1039.15 - 1077.25 | 0.713 times | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.5222 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.9024 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.9152 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.8993 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.1668 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.3348 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.3183 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 1.0699 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 864.8 and 1055.25
| Monthly Target 1 | 826.38 |
| Monthly Target 2 | 903.22 |
| Monthly Target 3 | 1016.8333333333 |
| Monthly Target 4 | 1093.67 |
| Monthly Target 5 | 1207.28 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 980.05 (-13.8%) | 1130.45 | 940.00 - 1130.45 | 0.3181 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6133 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6254 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6826 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1552 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8747 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3862 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1224 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5113 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7108 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6413 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 579.88 and 1268.03
| Yearly Target 1 | 446.48 |
| Yearly Target 2 | 713.27 |
| Yearly Target 3 | 1134.6333333333 |
| Yearly Target 4 | 1401.42 |
| Yearly Target 5 | 1822.78 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 980.05 (-18.26%) | 1224.70 | 867.85 - 1556.00 | 0.6943 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1494 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8644 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1922 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8036 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4333 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5758 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.214 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0729 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 92 points
Upper Bollinger band is at 1272 and lower is at 906, while middle bands are at 998 and 1180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.49 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 978.66 |
| 12 day DMA | 1028.55 |
| 20 day DMA | 1088.45 |
| 35 day DMA | 1142.58 |
| 50 day DMA | 1199.21 |
| 100 day DMA | 1282.9 |
| 150 day DMA | 1239.12 |
| 200 day DMA | 1195.23 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.59 | 988.36 | 1002.44 |
| 12 day EMA | 1027.67 | 1036.32 | 1050.16 |
| 20 day EMA | 1069.18 | 1078.56 | 1091.01 |
| 35 day EMA | 1133.18 | 1142.2 | 1152.91 |
| 50 day EMA | 1191.6 | 1200.23 | 1210.02 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.66 | 991.48 | 1012.52 |
| 12 day SMA | 1028.55 | 1036.76 | 1048.18 |
| 20 day SMA | 1088.45 | 1099.72 | 1111.67 |
| 35 day SMA | 1142.58 | 1152.14 | 1162.6 |
| 50 day SMA | 1199.21 | 1207.31 | 1216.13 |
| 100 day SMA | 1282.9 | 1285.39 | 1287.97 |
| 150 day SMA | 1239.12 | 1238.81 | 1238.36 |
| 200 day SMA | 1195.23 | 1196.51 | 1197.95 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
