Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1508.68 and 1549.68
| Intraday Target 1 | 1480.12 |
| Intraday Target 2 | 1496.23 |
| Intraday Target 3 | 1521.1166666667 |
| Intraday Target 4 | 1537.23 |
| Intraday Target 5 | 1562.12 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.35 (0.8%) | 1510.00 | 1505.00 - 1546.00 | 0.7749 times | Tue 30 June 2026 | 1500.30 (1.68%) | 1477.25 | 1452.00 - 1515.05 | 0.3942 times | Mon 29 June 2026 | 1475.55 (-1.17%) | 1509.50 | 1468.00 - 1518.20 | 0.3222 times | Thu 25 June 2026 | 1493.00 (0.08%) | 1499.70 | 1450.00 - 1522.00 | 0.6076 times | Wed 24 June 2026 | 1491.85 (-0.66%) | 1500.00 | 1480.00 - 1541.00 | 0.6837 times | Tue 23 June 2026 | 1501.70 (-1.34%) | 1525.90 | 1484.70 - 1540.00 | 0.6029 times | Mon 22 June 2026 | 1522.15 (0.3%) | 1535.85 | 1507.00 - 1552.10 | 0.8032 times | Fri 19 June 2026 | 1517.60 (4.93%) | 1445.80 | 1434.80 - 1534.00 | 3.2727 times | Thu 18 June 2026 | 1446.35 (6.84%) | 1356.10 | 1342.20 - 1455.00 | 1.4446 times | Wed 17 June 2026 | 1353.80 (6.49%) | 1275.00 | 1272.00 - 1367.00 | 1.0939 times | Tue 16 June 2026 | 1271.25 (-0.36%) | 1285.65 | 1259.30 - 1290.00 | 0.2182 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1482.18 and 1576.18
| Weekly Target 1 | 1409.45 |
| Weekly Target 2 | 1460.9 |
| Weekly Target 3 | 1503.45 |
| Weekly Target 4 | 1554.9 |
| Weekly Target 5 | 1597.45 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.35 (1.3%) | 1509.50 | 1452.00 - 1546.00 | 0.5589 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.011 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.3352 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.7505 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.0218 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3069 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.3922 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.8766 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.0164 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.7304 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.5514 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1508.68 and 1549.68
| Monthly Target 1 | 1480.12 |
| Monthly Target 2 | 1496.23 |
| Monthly Target 3 | 1521.1166666667 |
| Monthly Target 4 | 1537.23 |
| Monthly Target 5 | 1562.12 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.35 (0.8%) | 1510.00 | 1505.00 - 1546.00 | 0.1035 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2756 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9236 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4637 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.2411 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5399 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7506 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6772 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.549 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.476 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6927 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1190.1 and 1874.35
| Yearly Target 1 | 626.52 |
| Yearly Target 2 | 1069.43 |
| Yearly Target 3 | 1310.7666666667 |
| Yearly Target 4 | 1753.68 |
| Yearly Target 5 | 1995.02 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.35 (26.14%) | 1224.70 | 867.85 - 1552.10 | 0.5548 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1687 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8957 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2291 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8171 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4574 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5855 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2176 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0741 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1449.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1383 and price is deviating by 106 points
Upper Bollinger band is at 1595 and lower is at 1171, while middle bands are at 1277 and 1489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.1 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1494.61 |
| 12 day DMA | 1446.81 |
| 20 day DMA | 1382.58 |
| 35 day DMA | 1318.15 |
| 50 day DMA | 1299.5 |
| 100 day DMA | 1163.46 |
| 150 day DMA | 1168.42 |
| 200 day DMA | 1257.51 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.53 | 1485.62 | 1478.28 |
| 12 day EMA | 1449.78 | 1438.41 | 1427.16 |
| 20 day EMA | 1405.36 | 1394.1 | 1382.93 |
| 35 day EMA | 1357.09 | 1347.95 | 1338.98 |
| 50 day EMA | 1311.86 | 1303.68 | 1295.66 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.61 | 1492.48 | 1496.85 |
| 12 day SMA | 1446.81 | 1428.53 | 1407.82 |
| 20 day SMA | 1382.58 | 1371.25 | 1357.74 |
| 35 day SMA | 1318.15 | 1314.07 | 1309.51 |
| 50 day SMA | 1299.5 | 1293.78 | 1288.04 |
| 100 day SMA | 1163.46 | 1159.05 | 1154.88 |
| 150 day SMA | 1168.42 | 1167.59 | 1166.79 |
| 200 day SMA | 1257.51 | 1257.64 | 1258.05 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
