Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1068.6 and 1106.1
| Intraday Target 1 | 1044.78 |
| Intraday Target 2 | 1066.07 |
| Intraday Target 3 | 1082.2833333333 |
| Intraday Target 4 | 1103.57 |
| Intraday Target 5 | 1119.78 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1087.35 (-0.6%) | 1087.35 | 1061.00 - 1098.50 | 0.5459 times |
| Mon 10 March 2025 | 1093.95 (-4.25%) | 1145.05 | 1087.20 - 1162.60 | 0.5305 times |
| Fri 07 March 2025 | 1142.55 (2.64%) | 1120.95 | 1107.90 - 1150.15 | 0.6545 times |
| Thu 06 March 2025 | 1113.15 (2.26%) | 1090.05 | 1084.95 - 1138.55 | 1.2339 times |
| Wed 05 March 2025 | 1088.55 (2.55%) | 1072.10 | 1072.10 - 1100.45 | 0.4846 times |
| Tue 04 March 2025 | 1061.45 (1.4%) | 1028.00 | 1014.80 - 1117.85 | 1.3516 times |
| Mon 03 March 2025 | 1046.75 (-2.43%) | 1073.80 | 1008.00 - 1107.50 | 2.5428 times |
| Fri 28 February 2025 | 1072.80 (-4.68%) | 1120.00 | 1063.00 - 1126.00 | 1.0251 times |
| Thu 27 February 2025 | 1125.45 (-2.95%) | 1164.85 | 1120.00 - 1164.95 | 0.8377 times |
| Tue 25 February 2025 | 1159.70 (-1.39%) | 1175.05 | 1150.00 - 1194.95 | 0.7933 times |
| Mon 24 February 2025 | 1176.05 (-1.52%) | 1184.75 | 1152.25 - 1196.60 | 0.8864 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1023.38 and 1124.98
| Weekly Target 1 | 1002.05 |
| Weekly Target 2 | 1044.7 |
| Weekly Target 3 | 1103.65 |
| Weekly Target 4 | 1146.3 |
| Weekly Target 5 | 1205.25 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1087.35 (-4.83%) | 1145.05 | 1061.00 - 1162.60 | 0.2118 times |
| Fri 07 March 2025 | 1142.55 (6.5%) | 1073.80 | 1008.00 - 1150.15 | 1.233 times |
| Fri 28 February 2025 | 1072.80 (-10.16%) | 1184.75 | 1063.00 - 1196.60 | 0.6969 times |
| Fri 21 February 2025 | 1194.15 (1.92%) | 1150.15 | 1087.85 - 1239.00 | 1.505 times |
| Fri 14 February 2025 | 1171.70 (-13.25%) | 1364.95 | 1151.05 - 1364.95 | 1.3222 times |
| Fri 07 February 2025 | 1350.65 (-7.9%) | 1423.45 | 1340.80 - 1443.50 | 0.4974 times |
| Fri 31 January 2025 | 1466.55 (6.18%) | 1374.60 | 1245.00 - 1507.05 | 1.7177 times |
| Fri 24 January 2025 | 1381.20 (-0.7%) | 1406.40 | 1351.00 - 1440.00 | 0.684 times |
| Fri 17 January 2025 | 1390.90 (2.74%) | 1331.35 | 1240.00 - 1475.25 | 1.6923 times |
| Fri 10 January 2025 | 1353.80 (-9.04%) | 1500.65 | 1346.00 - 1503.10 | 0.4397 times |
| Fri 03 January 2025 | 1488.40 (4.31%) | 1430.00 | 1424.30 - 1511.95 | 0.5366 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1047.68 and 1202.28
| Monthly Target 1 | 931.38 |
| Monthly Target 2 | 1009.37 |
| Monthly Target 3 | 1085.9833333333 |
| Monthly Target 4 | 1163.97 |
| Monthly Target 5 | 1240.58 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1087.35 (1.36%) | 1073.80 | 1008.00 - 1162.60 | 0.3153 times |
| Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8775 times |
| Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.0434 times |
| Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.5006 times |
| Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.7567 times |
| Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.4199 times |
| Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.102 times |
| Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.3523 times |
| Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 1.1274 times |
| Fri 28 June 2024 | 1779.20 (1.88%) | 1840.05 | 1460.00 - 1891.85 | 1.505 times |
| Fri 31 May 2024 | 1746.40 (1.18%) | 1727.40 | 1560.00 - 1863.60 | 1.1868 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 795.7 and 1299.65
| Yearly Target 1 | 698.48 |
| Yearly Target 2 | 892.92 |
| Yearly Target 3 | 1202.4333333333 |
| Yearly Target 4 | 1396.87 |
| Yearly Target 5 | 1706.38 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1087.35 (-24.83%) | 1450.00 | 1008.00 - 1511.95 | 0.2292 times |
| Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0245 times |
| Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3805 times |
| Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8726 times |
| Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5564 times |
| Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6253 times |
| Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2324 times |
| Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0791 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 65 points
Upper Bollinger band is at 1276 and lower is at 1019, while middle bands are at 1083 and 1212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.17 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1105.11 |
| 12 day DMA | 1113.49 |
| 20 day DMA | 1147.02 |
| 35 day DMA | 1243.63 |
| 50 day DMA | 1294.65 |
| 100 day DMA | 1427.23 |
| 150 day DMA | 1492.91 |
| 200 day DMA | 1562.2 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.84 | 1106.08 | 1112.14 |
| 12 day EMA | 1121.03 | 1127.15 | 1133.18 |
| 20 day EMA | 1157.29 | 1164.65 | 1172.09 |
| 35 day EMA | 1217.61 | 1225.28 | 1233.01 |
| 50 day EMA | 1288.46 | 1296.66 | 1304.93 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.11 | 1099.93 | 1090.49 |
| 12 day SMA | 1113.49 | 1123.77 | 1130.72 |
| 20 day SMA | 1147.02 | 1159.37 | 1172.21 |
| 35 day SMA | 1243.63 | 1252.98 | 1261.47 |
| 50 day SMA | 1294.65 | 1301.86 | 1308.52 |
| 100 day SMA | 1427.23 | 1433.46 | 1439.79 |
| 150 day SMA | 1492.91 | 1496.84 | 1500.85 |
| 200 day SMA | 1562.2 | 1565.73 | 1568.78 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
