ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 1089.33 and 1118.93

Intraday Target 11065.03
Intraday Target 21084.02
Intraday Target 31094.6333333333
Intraday Target 41113.62
Intraday Target 51124.23

Daily price and volume Olectra

Date Closing Open Range Volume
Tue 06 October 2026 1103.00 (2.27%) 1091.10 1075.65 - 1105.25 0.7331 times
Mon 05 October 2026 1078.55 (-1.7%) 1111.95 1070.00 - 1115.00 0.8305 times
Thu 01 October 2026 1097.25 (-3.5%) 1130.45 1077.75 - 1130.45 1.1338 times
Tue 29 September 2026 1137.00 (-2.93%) 1180.25 1134.45 - 1185.00 0.708 times
Mon 28 September 2026 1171.35 (-3.03%) 1203.20 1167.00 - 1203.20 0.8601 times
Fri 25 September 2026 1207.90 (-2.91%) 1244.35 1205.00 - 1244.35 0.5647 times
Thu 24 September 2026 1244.10 (-2.35%) 1273.95 1240.00 - 1273.95 0.9377 times
Wed 23 September 2026 1274.00 (4.74%) 1230.25 1229.70 - 1296.45 2.9122 times
Tue 22 September 2026 1216.30 (0.91%) 1212.30 1203.45 - 1255.20 0.8191 times
Mon 21 September 2026 1205.30 (0.5%) 1205.00 1187.50 - 1212.35 0.5008 times
Fri 18 September 2026 1199.25 (1.19%) 1184.70 1184.70 - 1205.00 0.2594 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1064 and 1109

Weekly Target 11051
Weekly Target 21077
Weekly Target 31096
Weekly Target 41122
Weekly Target 51141

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Tue 06 October 2026 1103.00 (0.52%) 1111.95 1070.00 - 1115.00 0.4363 times
Thu 01 October 2026 1097.25 (-9.16%) 1203.20 1077.75 - 1203.20 0.754 times
Fri 25 September 2026 1207.90 (0.72%) 1205.00 1187.50 - 1296.45 1.6003 times
Fri 18 September 2026 1199.25 (-0.91%) 1215.00 1156.45 - 1248.00 0.7515 times
Fri 11 September 2026 1210.30 (-1.51%) 1236.60 1115.00 - 1236.60 0.975 times
Fri 04 September 2026 1228.85 (-6.51%) 1308.55 1224.00 - 1322.75 1.1154 times
Fri 28 August 2026 1314.45 (-0.09%) 1332.90 1280.20 - 1369.50 1.1016 times
Fri 21 August 2026 1315.60 (-0.18%) 1317.00 1285.50 - 1352.75 0.894 times
Fri 14 August 2026 1317.95 (-4.84%) 1397.45 1311.00 - 1416.20 1.4524 times
Fri 07 August 2026 1384.95 (4.54%) 1325.30 1325.30 - 1420.85 0.9194 times
Fri 31 July 2026 1324.75 (-0.71%) 1360.65 1302.05 - 1360.65 0.5174 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1056.28 and 1116.73

Monthly Target 11040.7
Monthly Target 21071.85
Monthly Target 31101.15
Monthly Target 41132.3
Monthly Target 51161.6

Monthly price and volumes Olectra

Date Closing Open Range Volume
Tue 06 October 2026 1103.00 (-2.99%) 1130.45 1070.00 - 1130.45 0.1031 times
Tue 29 September 2026 1137.00 (-10.95%) 1280.05 1115.00 - 1296.45 0.6269 times
Mon 31 August 2026 1276.75 (-3.62%) 1325.30 1271.40 - 1420.85 0.6393 times
Fri 31 July 2026 1324.75 (-11.7%) 1510.00 1298.00 - 1556.00 0.6977 times
Tue 30 June 2026 1500.30 (27.07%) 1248.00 1219.60 - 1552.10 2.203 times
Fri 29 May 2026 1180.65 (-5.14%) 1242.05 1168.00 - 1398.00 0.8941 times
Thu 30 April 2026 1244.65 (28.79%) 1010.05 987.45 - 1307.00 1.417 times
Mon 30 March 2026 966.40 (-3.1%) 918.25 867.85 - 1130.00 2.1696 times
Fri 27 February 2026 997.30 (-7.98%) 1089.35 988.75 - 1153.60 0.5227 times
Fri 30 January 2026 1083.80 (-9.6%) 1224.70 965.05 - 1274.00 0.7266 times
Wed 31 December 2025 1198.95 (-4.16%) 1252.10 1130.00 - 1278.85 0.6556 times

 monthly chart Olectra

Yearly price and charts Olectra

Strong yearly Stock price targets for Olectra 532439 are 641.35 and 1329.5

Yearly Target 1487.47
Yearly Target 2795.23
Yearly Target 31175.6166666667
Yearly Target 41483.38
Yearly Target 51863.77

Yearly price and volumes Olectra

Date Closing Open Range Volume
Tue 06 October 2026 1103.00 (-8%) 1224.70 867.85 - 1556.00 0.6803 times
Wed 31 December 2025 1198.95 (-17.11%) 1450.00 1008.00 - 1712.50 1.1514 times
Tue 31 December 2024 1446.50 (7.34%) 1349.00 1328.05 - 2222.00 1.8675 times
Fri 29 December 2023 1347.55 (172.56%) 498.00 374.35 - 1465.00 2.1959 times
Fri 30 December 2022 494.40 (-38.15%) 823.00 458.00 - 887.15 0.805 times
Fri 31 December 2021 799.40 (488.44%) 138.20 125.00 - 940.45 1.4357 times
Thu 31 December 2020 135.85 (-22.33%) 175.10 40.95 - 190.00 0.5768 times
Tue 31 December 2019 174.90 (-25.08%) 235.75 148.65 - 276.00 0.2144 times
Mon 31 December 2018 233.45 (0%) 211.00 176.20 - 258.90 0.073 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1159.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1188 and price is deviating by 49 points

Upper Bollinger band is at 1284 and lower is at 1091, while middle bands are at 1139 and 1236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.96 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1117.43
12 day DMA 1176.59
20 day DMA 1187.12
35 day DMA 1233.73
50 day DMA 1271.1
100 day DMA 1306.1
150 day DMA 1234.85
200 day DMA 1204.84

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.571129.351154.74
12 day EMA1159.611169.91186.5
20 day EMA1186.271195.031207.29
35 day EMA1225.381232.581241.65
50 day EMA1261.411267.871275.59

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.431138.411171.52
12 day SMA1176.591182.071190.58
20 day SMA1187.121194.131202.23
35 day SMA1233.731242.051250.77
50 day SMA1271.11275.421280.76
100 day SMA1306.11308.761311.38
150 day SMA1234.851234.261233.82
200 day SMA1204.841205.251205.88

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top