Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1793.45 and 1852.35

Daily Target 11747.88
Daily Target 21780.12
Daily Target 31806.7833333333
Daily Target 41839.02
Daily Target 51865.68

Daily price and volume Olectra

Date Closing Open Range Volume
Thu 25 April 2024 1812.35 (2.2%) 1782.00 1774.55 - 1833.45 0.4602 times
Wed 24 April 2024 1773.40 (0.43%) 1796.95 1750.00 - 1821.90 0.9205 times
Tue 23 April 2024 1765.80 (-1.61%) 1807.65 1750.10 - 1818.70 0.7456 times
Mon 22 April 2024 1794.65 (2.46%) 1786.50 1768.00 - 1809.00 0.3337 times
Fri 19 April 2024 1751.55 (-1.25%) 1750.15 1721.25 - 1761.00 1.4543 times
Thu 18 April 2024 1773.65 (0.44%) 1771.65 1760.00 - 1822.00 0.5517 times
Tue 16 April 2024 1765.85 (1.55%) 1729.00 1720.00 - 1790.00 0.8541 times
Mon 15 April 2024 1738.95 (-4.85%) 1705.05 1700.00 - 1767.00 3.2351 times
Fri 12 April 2024 1827.55 (-1.19%) 1846.15 1818.00 - 1870.50 0.4802 times
Wed 10 April 2024 1849.60 (-1.09%) 1878.00 1830.60 - 1880.05 0.9645 times
Tue 09 April 2024 1870.00 (0.26%) 1879.80 1855.05 - 1908.10 0.3451 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1781.18 and 1864.63

Weekly Target 11715.15
Weekly Target 21763.75
Weekly Target 31798.6
Weekly Target 41847.2
Weekly Target 51882.05

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Thu 25 April 2024 1812.35 (3.47%) 1786.50 1750.00 - 1833.45 0.4034 times
Fri 19 April 2024 1751.55 (-4.16%) 1705.05 1700.00 - 1822.00 0.9995 times
Fri 12 April 2024 1827.55 (-4.83%) 1936.95 1818.00 - 1936.95 0.4034 times
Fri 05 April 2024 1920.35 (1.67%) 1902.95 1897.00 - 2012.45 0.7703 times
Thu 28 March 2024 1888.75 (5.82%) 1789.85 1758.05 - 1963.85 0.9794 times
Fri 22 March 2024 1784.90 (2.41%) 1721.00 1680.00 - 1804.55 0.7487 times
Fri 15 March 2024 1742.85 (-8.17%) 1900.95 1550.00 - 1904.90 1.9196 times
Thu 07 March 2024 1897.85 (-3.95%) 1985.30 1851.40 - 1993.00 0.4812 times
Sat 02 March 2024 1975.95 (-2.83%) 2058.95 1906.85 - 2065.00 1.1969 times
Fri 23 February 2024 2033.50 (1.5%) 2018.95 1983.80 - 2222.00 2.0976 times
Fri 16 February 2024 2003.50 (0.17%) 2034.05 1845.35 - 2134.50 2.3787 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1599.95 and 1912.4

Monthly Target 11529.15
Monthly Target 21670.75
Monthly Target 31841.6
Monthly Target 41983.2
Monthly Target 52154.05

Monthly price and volumes Olectra

Date Closing Open Range Volume
Thu 25 April 2024 1812.35 (-4.05%) 1902.95 1700.00 - 2012.45 0.4998 times
Thu 28 March 2024 1888.75 (-3.97%) 1983.95 1550.00 - 2011.85 0.8372 times
Thu 29 February 2024 1966.80 (12.96%) 1758.85 1714.15 - 2222.00 1.6543 times
Wed 31 January 2024 1741.10 (29.2%) 1349.00 1328.05 - 1808.50 2.024 times
Fri 29 December 2023 1347.55 (12.84%) 1199.50 1178.00 - 1378.55 0.7896 times
Thu 30 November 2023 1194.25 (4.8%) 1142.10 1138.25 - 1340.00 0.4889 times
Tue 31 October 2023 1139.50 (-5.1%) 1200.75 1017.60 - 1214.35 0.3089 times
Fri 29 September 2023 1200.75 (-3.83%) 1259.05 1150.15 - 1283.90 0.2917 times
Thu 31 August 2023 1248.55 (8.55%) 1155.05 1012.55 - 1286.45 1.0393 times
Mon 31 July 2023 1150.20 (18.32%) 982.95 957.75 - 1465.00 2.0663 times
Fri 30 June 2023 972.10 (32.42%) 738.75 738.65 - 1007.00 1.8124 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1800 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1838 and price is deviating by 67 points

Upper Bollinger band is at 1971 and lower is at 1706, while middle bands are at 1772 and 1904

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1770.33 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1779.55
12 day DMA 1799.05
20 day DMA 1837.72
35 day DMA 1821.44
50 day DMA 1881.25
100 day DMA 1682.8
150 day DMA 1516.21
200 day DMA 1439.01

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.351776.351777.83
12 day EMA18001797.751802.18
20 day EMA1813.981814.151818.44
35 day EMA1850.491852.741857.41
50 day EMA1873.181875.661879.83

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.551771.811770.3
12 day SMA1799.051808.051820.37
20 day SMA1837.721836.341836.26
35 day SMA1821.441825.721831.25
50 day SMA1881.251885.011887.12
100 day SMA1682.81676.821671.22
150 day SMA1516.211512.111508.15
200 day SMA1439.011434.891430.96

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top