Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1793.45 and 1852.35
Daily Target 1 | 1747.88 |
Daily Target 2 | 1780.12 |
Daily Target 3 | 1806.7833333333 |
Daily Target 4 | 1839.02 |
Daily Target 5 | 1865.68 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1812.35 (2.2%) | 1782.00 | 1774.55 - 1833.45 | 0.4602 times | Wed 24 April 2024 | 1773.40 (0.43%) | 1796.95 | 1750.00 - 1821.90 | 0.9205 times | Tue 23 April 2024 | 1765.80 (-1.61%) | 1807.65 | 1750.10 - 1818.70 | 0.7456 times | Mon 22 April 2024 | 1794.65 (2.46%) | 1786.50 | 1768.00 - 1809.00 | 0.3337 times | Fri 19 April 2024 | 1751.55 (-1.25%) | 1750.15 | 1721.25 - 1761.00 | 1.4543 times | Thu 18 April 2024 | 1773.65 (0.44%) | 1771.65 | 1760.00 - 1822.00 | 0.5517 times | Tue 16 April 2024 | 1765.85 (1.55%) | 1729.00 | 1720.00 - 1790.00 | 0.8541 times | Mon 15 April 2024 | 1738.95 (-4.85%) | 1705.05 | 1700.00 - 1767.00 | 3.2351 times | Fri 12 April 2024 | 1827.55 (-1.19%) | 1846.15 | 1818.00 - 1870.50 | 0.4802 times | Wed 10 April 2024 | 1849.60 (-1.09%) | 1878.00 | 1830.60 - 1880.05 | 0.9645 times | Tue 09 April 2024 | 1870.00 (0.26%) | 1879.80 | 1855.05 - 1908.10 | 0.3451 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1781.18 and 1864.63
Weekly Target 1 | 1715.15 |
Weekly Target 2 | 1763.75 |
Weekly Target 3 | 1798.6 |
Weekly Target 4 | 1847.2 |
Weekly Target 5 | 1882.05 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1812.35 (3.47%) | 1786.50 | 1750.00 - 1833.45 | 0.4034 times | Fri 19 April 2024 | 1751.55 (-4.16%) | 1705.05 | 1700.00 - 1822.00 | 0.9995 times | Fri 12 April 2024 | 1827.55 (-4.83%) | 1936.95 | 1818.00 - 1936.95 | 0.4034 times | Fri 05 April 2024 | 1920.35 (1.67%) | 1902.95 | 1897.00 - 2012.45 | 0.7703 times | Thu 28 March 2024 | 1888.75 (5.82%) | 1789.85 | 1758.05 - 1963.85 | 0.9794 times | Fri 22 March 2024 | 1784.90 (2.41%) | 1721.00 | 1680.00 - 1804.55 | 0.7487 times | Fri 15 March 2024 | 1742.85 (-8.17%) | 1900.95 | 1550.00 - 1904.90 | 1.9196 times | Thu 07 March 2024 | 1897.85 (-3.95%) | 1985.30 | 1851.40 - 1993.00 | 0.4812 times | Sat 02 March 2024 | 1975.95 (-2.83%) | 2058.95 | 1906.85 - 2065.00 | 1.1969 times | Fri 23 February 2024 | 2033.50 (1.5%) | 2018.95 | 1983.80 - 2222.00 | 2.0976 times | Fri 16 February 2024 | 2003.50 (0.17%) | 2034.05 | 1845.35 - 2134.50 | 2.3787 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1599.95 and 1912.4
Monthly Target 1 | 1529.15 |
Monthly Target 2 | 1670.75 |
Monthly Target 3 | 1841.6 |
Monthly Target 4 | 1983.2 |
Monthly Target 5 | 2154.05 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1812.35 (-4.05%) | 1902.95 | 1700.00 - 2012.45 | 0.4998 times | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 0.8372 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 1.6543 times | Wed 31 January 2024 | 1741.10 (29.2%) | 1349.00 | 1328.05 - 1808.50 | 2.024 times | Fri 29 December 2023 | 1347.55 (12.84%) | 1199.50 | 1178.00 - 1378.55 | 0.7896 times | Thu 30 November 2023 | 1194.25 (4.8%) | 1142.10 | 1138.25 - 1340.00 | 0.4889 times | Tue 31 October 2023 | 1139.50 (-5.1%) | 1200.75 | 1017.60 - 1214.35 | 0.3089 times | Fri 29 September 2023 | 1200.75 (-3.83%) | 1259.05 | 1150.15 - 1283.90 | 0.2917 times | Thu 31 August 2023 | 1248.55 (8.55%) | 1155.05 | 1012.55 - 1286.45 | 1.0393 times | Mon 31 July 2023 | 1150.20 (18.32%) | 982.95 | 957.75 - 1465.00 | 2.0663 times | Fri 30 June 2023 | 972.10 (32.42%) | 738.75 | 738.65 - 1007.00 | 1.8124 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1800 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1838 and price is deviating by 67 points
Upper Bollinger band is at 1971 and lower is at 1706, while middle bands are at 1772 and 1904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.33 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1779.55 |
12 day DMA | 1799.05 |
20 day DMA | 1837.72 |
35 day DMA | 1821.44 |
50 day DMA | 1881.25 |
100 day DMA | 1682.8 |
150 day DMA | 1516.21 |
200 day DMA | 1439.01 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1788.35 | 1776.35 | 1777.83 |
12 day EMA | 1800 | 1797.75 | 1802.18 |
20 day EMA | 1813.98 | 1814.15 | 1818.44 |
35 day EMA | 1850.49 | 1852.74 | 1857.41 |
50 day EMA | 1873.18 | 1875.66 | 1879.83 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1779.55 | 1771.81 | 1770.3 |
12 day SMA | 1799.05 | 1808.05 | 1820.37 |
20 day SMA | 1837.72 | 1836.34 | 1836.26 |
35 day SMA | 1821.44 | 1825.72 | 1831.25 |
50 day SMA | 1881.25 | 1885.01 | 1887.12 |
100 day SMA | 1682.8 | 1676.82 | 1671.22 |
150 day SMA | 1516.21 | 1512.11 | 1508.15 |
200 day SMA | 1439.01 | 1434.89 | 1430.96 |