Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1175.35 and 1217.3
| Intraday Target 1 | 1166.48 |
| Intraday Target 2 | 1184.22 |
| Intraday Target 3 | 1208.4333333333 |
| Intraday Target 4 | 1226.17 |
| Intraday Target 5 | 1250.38 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1201.95 (-1.79%) | 1232.65 | 1190.70 - 1232.65 | 0.3172 times | Thu 23 April 2026 | 1223.85 (0.07%) | 1222.85 | 1210.80 - 1254.60 | 0.3629 times | Wed 22 April 2026 | 1223.00 (0.1%) | 1223.75 | 1220.75 - 1240.00 | 0.4445 times | Tue 21 April 2026 | 1221.80 (2.11%) | 1199.95 | 1195.15 - 1244.00 | 0.8039 times | Mon 20 April 2026 | 1196.55 (-2.42%) | 1225.30 | 1189.90 - 1230.00 | 0.5361 times | Fri 17 April 2026 | 1226.25 (1.07%) | 1228.50 | 1214.00 - 1238.70 | 0.429 times | Thu 16 April 2026 | 1213.25 (-1.15%) | 1232.60 | 1204.35 - 1256.00 | 0.8572 times | Wed 15 April 2026 | 1227.35 (1.17%) | 1232.10 | 1217.00 - 1241.00 | 1.0256 times | Mon 13 April 2026 | 1213.20 (2.43%) | 1176.35 | 1173.45 - 1262.00 | 2.9774 times | Fri 10 April 2026 | 1184.45 (4.75%) | 1146.20 | 1134.90 - 1230.00 | 2.2463 times | Thu 09 April 2026 | 1130.75 (4.21%) | 1084.85 | 1070.80 - 1145.00 | 1.26 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1163.58 and 1228.28
| Weekly Target 1 | 1150.78 |
| Weekly Target 2 | 1176.37 |
| Weekly Target 3 | 1215.4833333333 |
| Weekly Target 4 | 1241.07 |
| Weekly Target 5 | 1280.18 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.53 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.1373 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.1641 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.6652 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.6059 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.194 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.4813 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.5143 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.4785 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.2293 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.2294 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1094.7 and 1369.25
| Monthly Target 1 | 875.92 |
| Monthly Target 2 | 1038.93 |
| Monthly Target 3 | 1150.4666666667 |
| Monthly Target 4 | 1313.48 |
| Monthly Target 5 | 1425.02 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1201.95 (24.37%) | 1010.05 | 987.45 - 1262.00 | 0.8368 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.5584 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.3754 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5219 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.4709 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3817 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.331 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.177 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6423 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.7045 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4694 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 831.83 and 1237.98
| Yearly Target 1 | 708.45 |
| Yearly Target 2 | 955.2 |
| Yearly Target 3 | 1114.6 |
| Yearly Target 4 | 1361.35 |
| Yearly Target 5 | 1520.75 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1201.95 (0.25%) | 1224.70 | 867.85 - 1274.00 | 0.3252 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2005 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9472 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2897 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8393 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.497 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6014 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2235 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0761 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 90 points
Upper Bollinger band is at 1309 and lower is at 950, while middle bands are at 1040 and 1219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.02 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1213.43 |
| 12 day DMA | 1195.63 |
| 20 day DMA | 1128.99 |
| 35 day DMA | 1050.26 |
| 50 day DMA | 1043.42 |
| 100 day DMA | 1098.2 |
| 150 day DMA | 1231.83 |
| 200 day DMA | 1278.18 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.2 | 1215.82 | 1211.81 |
| 12 day EMA | 1181.67 | 1177.98 | 1169.64 |
| 20 day EMA | 1144.31 | 1138.25 | 1129.24 |
| 35 day EMA | 1103.53 | 1097.74 | 1090.32 |
| 50 day EMA | 1061.14 | 1055.39 | 1048.52 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.43 | 1218.29 | 1216.17 |
| 12 day SMA | 1195.63 | 1181.04 | 1164.97 |
| 20 day SMA | 1128.99 | 1120.11 | 1113.71 |
| 35 day SMA | 1050.26 | 1044.42 | 1038.32 |
| 50 day SMA | 1043.42 | 1039.84 | 1036.26 |
| 100 day SMA | 1098.2 | 1099.01 | 1099.46 |
| 150 day SMA | 1231.83 | 1234.51 | 1237.12 |
| 200 day SMA | 1278.18 | 1278.25 | 1277.99 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
