Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1004.7 and 1043.25
| Intraday Target 1 | 973.25 |
| Intraday Target 2 | 997.6 |
| Intraday Target 3 | 1011.8 |
| Intraday Target 4 | 1036.15 |
| Intraday Target 5 | 1050.35 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1021.95 (-0.44%) | 999.00 | 987.45 - 1026.00 | 0.2408 times | Wed 01 April 2026 | 1026.45 (6.21%) | 1010.05 | 993.05 - 1048.50 | 0.5449 times | Mon 30 March 2026 | 966.40 (-5.87%) | 995.05 | 963.20 - 1009.95 | 0.4734 times | Fri 27 March 2026 | 1026.70 (-3.37%) | 1064.70 | 1014.90 - 1064.70 | 0.3305 times | Wed 25 March 2026 | 1062.55 (-0.72%) | 1086.95 | 1050.00 - 1100.85 | 0.4244 times | Tue 24 March 2026 | 1070.25 (4.48%) | 1073.95 | 1043.25 - 1113.30 | 1.6284 times | Mon 23 March 2026 | 1024.40 (-6.52%) | 1082.70 | 1016.25 - 1111.35 | 0.6565 times | Fri 20 March 2026 | 1095.90 (9.62%) | 1004.50 | 1004.50 - 1130.00 | 2.7984 times | Thu 19 March 2026 | 999.70 (-5.52%) | 1011.10 | 995.15 - 1037.25 | 0.5471 times | Wed 18 March 2026 | 1058.15 (17.13%) | 907.40 | 904.60 - 1073.90 | 2.3555 times | Tue 17 March 2026 | 903.40 (0.72%) | 901.65 | 895.60 - 910.45 | 0.1023 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 992.58 and 1077.88
| Weekly Target 1 | 925.92 |
| Weekly Target 2 | 973.93 |
| Weekly Target 3 | 1011.2166666667 |
| Weekly Target 4 | 1059.23 |
| Weekly Target 5 | 1096.52 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.7884 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.9032 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.7855 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.5704 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.6096 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.5671 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.2717 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.2718 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 0.6155 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 0.6167 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 0.5533 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1004.7 and 1065.75
| Monthly Target 1 | 958.25 |
| Monthly Target 2 | 990.1 |
| Monthly Target 3 | 1019.3 |
| Monthly Target 4 | 1051.15 |
| Monthly Target 5 | 1080.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1021.95 (5.75%) | 1010.05 | 987.45 - 1048.50 | 0.1154 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.6811 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.405 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.563 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.508 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4118 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.357 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2697 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7716 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9174 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5063 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 741.83 and 1147.98
| Yearly Target 1 | 648.45 |
| Yearly Target 2 | 835.2 |
| Yearly Target 3 | 1054.6 |
| Yearly Target 4 | 1241.35 |
| Yearly Target 5 | 1460.75 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1021.95 (-14.76%) | 1224.70 | 867.85 - 1274.00 | 0.2551 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2102 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9629 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3082 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8461 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5091 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6063 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2254 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0767 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 71 points
Upper Bollinger band is at 1112 and lower is at 831, while middle bands are at 901 and 1041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.48 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1020.81 |
| 12 day DMA | 1012.73 |
| 20 day DMA | 970.52 |
| 35 day DMA | 991.66 |
| 50 day DMA | 1007.91 |
| 100 day DMA | 1127.89 |
| 150 day DMA | 1268.37 |
| 200 day DMA | 1278.76 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.44 | 1018.18 | 1014.04 |
| 12 day EMA | 1008.65 | 1006.23 | 1002.55 |
| 20 day EMA | 1000.44 | 998.18 | 995.21 |
| 35 day EMA | 1005.1 | 1004.11 | 1002.79 |
| 50 day EMA | 1017.78 | 1017.61 | 1017.25 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.81 | 1030.47 | 1030.06 |
| 12 day SMA | 1012.73 | 1000.92 | 990.77 |
| 20 day SMA | 970.52 | 966.6 | 965.14 |
| 35 day SMA | 991.66 | 992.67 | 992.57 |
| 50 day SMA | 1007.91 | 1009.1 | 1010.73 |
| 100 day SMA | 1127.89 | 1132.91 | 1137.82 |
| 150 day SMA | 1268.37 | 1271.75 | 1275.1 |
| 200 day SMA | 1278.76 | 1279.76 | 1280.75 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
