Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1089.33 and 1118.93
| Intraday Target 1 | 1065.03 |
| Intraday Target 2 | 1084.02 |
| Intraday Target 3 | 1094.6333333333 |
| Intraday Target 4 | 1113.62 |
| Intraday Target 5 | 1124.23 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (2.27%) | 1091.10 | 1075.65 - 1105.25 | 0.7331 times | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.8305 times | Thu 01 October 2026 | 1097.25 (-3.5%) | 1130.45 | 1077.75 - 1130.45 | 1.1338 times | Tue 29 September 2026 | 1137.00 (-2.93%) | 1180.25 | 1134.45 - 1185.00 | 0.708 times | Mon 28 September 2026 | 1171.35 (-3.03%) | 1203.20 | 1167.00 - 1203.20 | 0.8601 times | Fri 25 September 2026 | 1207.90 (-2.91%) | 1244.35 | 1205.00 - 1244.35 | 0.5647 times | Thu 24 September 2026 | 1244.10 (-2.35%) | 1273.95 | 1240.00 - 1273.95 | 0.9377 times | Wed 23 September 2026 | 1274.00 (4.74%) | 1230.25 | 1229.70 - 1296.45 | 2.9122 times | Tue 22 September 2026 | 1216.30 (0.91%) | 1212.30 | 1203.45 - 1255.20 | 0.8191 times | Mon 21 September 2026 | 1205.30 (0.5%) | 1205.00 | 1187.50 - 1212.35 | 0.5008 times | Fri 18 September 2026 | 1199.25 (1.19%) | 1184.70 | 1184.70 - 1205.00 | 0.2594 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1064 and 1109
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.4363 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.754 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.6003 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.7515 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 0.975 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.1154 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.1016 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.894 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.4524 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.9194 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.5174 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1056.28 and 1116.73
| Monthly Target 1 | 1040.7 |
| Monthly Target 2 | 1071.85 |
| Monthly Target 3 | 1101.15 |
| Monthly Target 4 | 1132.3 |
| Monthly Target 5 | 1161.6 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (-2.99%) | 1130.45 | 1070.00 - 1130.45 | 0.1031 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6269 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6393 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6977 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.203 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8941 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.417 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1696 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5227 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7266 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6556 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 641.35 and 1329.5
| Yearly Target 1 | 487.47 |
| Yearly Target 2 | 795.23 |
| Yearly Target 3 | 1175.6166666667 |
| Yearly Target 4 | 1483.38 |
| Yearly Target 5 | 1863.77 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (-8%) | 1224.70 | 867.85 - 1556.00 | 0.6803 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1514 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8675 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1959 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.805 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4357 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5768 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2144 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.073 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1159.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 49 points
Upper Bollinger band is at 1284 and lower is at 1091, while middle bands are at 1139 and 1236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.96 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1176.59 |
| 20 day DMA | 1187.12 |
| 35 day DMA | 1233.73 |
| 50 day DMA | 1271.1 |
| 100 day DMA | 1306.1 |
| 150 day DMA | 1234.85 |
| 200 day DMA | 1204.84 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.57 | 1129.35 | 1154.74 |
| 12 day EMA | 1159.61 | 1169.9 | 1186.5 |
| 20 day EMA | 1186.27 | 1195.03 | 1207.29 |
| 35 day EMA | 1225.38 | 1232.58 | 1241.65 |
| 50 day EMA | 1261.41 | 1267.87 | 1275.59 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1138.41 | 1171.52 |
| 12 day SMA | 1176.59 | 1182.07 | 1190.58 |
| 20 day SMA | 1187.12 | 1194.13 | 1202.23 |
| 35 day SMA | 1233.73 | 1242.05 | 1250.77 |
| 50 day SMA | 1271.1 | 1275.42 | 1280.76 |
| 100 day SMA | 1306.1 | 1308.76 | 1311.38 |
| 150 day SMA | 1234.85 | 1234.26 | 1233.82 |
| 200 day SMA | 1204.84 | 1205.25 | 1205.88 |


