Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1366.73 and 1408.73

Daily Target 11358.95
Daily Target 21374.5
Daily Target 31400.95
Daily Target 41416.5
Daily Target 51442.95

Daily price and volume Olectra

Date Closing Open Range Volume
Fri 22 November 2024 1390.05 (-2.71%) 1420.40 1385.40 - 1427.40 1.1538 times
Thu 21 November 2024 1428.70 (0.68%) 1419.10 1385.00 - 1435.60 0.4012 times
Tue 19 November 2024 1419.10 (-0.55%) 1430.05 1413.85 - 1462.00 1.0432 times
Mon 18 November 2024 1426.90 (0.59%) 1433.25 1386.15 - 1437.55 1.1582 times
Thu 14 November 2024 1418.55 (-0.6%) 1427.15 1413.35 - 1453.15 1.1403 times
Wed 13 November 2024 1427.10 (-5.59%) 1500.90 1421.25 - 1505.90 2.3284 times
Tue 12 November 2024 1511.60 (-3.24%) 1562.25 1496.00 - 1583.15 1.3905 times
Mon 11 November 2024 1562.20 (-1.9%) 1589.45 1559.00 - 1590.00 0.9576 times
Fri 08 November 2024 1592.50 (-1.25%) 1614.65 1586.05 - 1624.05 0.2557 times
Thu 07 November 2024 1612.60 (-1.77%) 1650.00 1608.70 - 1655.70 0.1712 times
Wed 06 November 2024 1641.65 (1.93%) 1629.75 1619.95 - 1645.95 0.2141 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1349.03 and 1426.03

Weekly Target 11335.35
Weekly Target 21362.7
Weekly Target 31412.35
Weekly Target 41439.7
Weekly Target 51489.35

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Fri 22 November 2024 1390.05 (-2.01%) 1433.25 1385.00 - 1462.00 0.6226 times
Thu 14 November 2024 1418.55 (-10.92%) 1589.45 1413.35 - 1590.00 0.9642 times
Fri 08 November 2024 1592.50 (-3.73%) 1643.85 1586.05 - 1655.70 0.2846 times
Fri 01 November 2024 1654.20 (3.63%) 1609.95 1572.00 - 1665.00 0.3858 times
Fri 25 October 2024 1596.25 (-5.29%) 1695.00 1585.00 - 1736.55 1.6934 times
Fri 18 October 2024 1685.45 (-3.74%) 1756.95 1644.00 - 1786.65 0.5293 times
Fri 11 October 2024 1750.95 (2.42%) 1645.00 1554.85 - 1768.00 1.5345 times
Thu 03 October 2024 1709.60 (4.87%) 1635.00 1614.40 - 1769.00 1.3973 times
Fri 27 September 2024 1630.25 (-2.47%) 1672.05 1625.90 - 1732.95 0.6441 times
Fri 20 September 2024 1671.60 (2.91%) 1626.15 1588.00 - 1720.10 1.9443 times
Fri 13 September 2024 1624.30 (5%) 1543.05 1520.45 - 1699.30 1.0378 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1247.53 and 1527.53

Monthly Target 11200.02
Monthly Target 21295.03
Monthly Target 31480.0166666667
Monthly Target 41575.03
Monthly Target 51760.02

Monthly price and volumes Olectra

Date Closing Open Range Volume
Fri 22 November 2024 1390.05 (-15.69%) 1640.05 1385.00 - 1665.00 0.3377 times
Thu 31 October 2024 1648.75 (-0.55%) 1654.95 1554.85 - 1786.65 0.9592 times
Mon 30 September 2024 1657.80 (6.13%) 1563.25 1520.45 - 1732.95 0.7444 times
Fri 30 August 2024 1562.05 (-8.63%) 1710.65 1527.85 - 1740.00 0.9136 times
Wed 31 July 2024 1709.50 (-3.92%) 1787.50 1613.85 - 1960.00 0.7616 times
Fri 28 June 2024 1779.20 (1.88%) 1840.05 1460.00 - 1891.85 1.0167 times
Fri 31 May 2024 1746.40 (1.18%) 1727.40 1560.00 - 1863.60 0.8017 times
Tue 30 April 2024 1726.05 (-8.61%) 1902.95 1600.05 - 2012.45 0.9807 times
Thu 28 March 2024 1888.75 (-3.97%) 1983.95 1550.00 - 2011.85 1.1708 times
Thu 29 February 2024 1966.80 (12.96%) 1758.85 1714.15 - 2222.00 2.3134 times
Wed 31 January 2024 1741.10 (29.2%) 1349.00 1328.05 - 1808.50 2.8304 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1484.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1555 and price is deviating by 95 points

Upper Bollinger band is at 1744 and lower is at 1366, while middle bands are at 1460 and 1649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.15 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1416.66
12 day DMA 1503.46
20 day DMA 1554.17
35 day DMA 1611.99
50 day DMA 1623.07
100 day DMA 1650.63
150 day DMA 1679.88
200 day DMA 1733.22

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.761443.611451.06
12 day EMA1484.31501.431514.65
20 day EMA1527.911542.421554.39
35 day EMA1566.351576.731585.45
50 day EMA1596.861605.31612.51

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.661424.071440.65
12 day SMA1503.461522.561541.35
20 day SMA1554.171566.941576.56
35 day SMA1611.991619.641625.4
50 day SMA1623.071625.881628.24
100 day SMA1650.631654.551658.38
150 day SMA1679.881682.211684.87
200 day SMA1733.221734.981736.24

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top