Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1178.88 and 1249.48
| Intraday Target 1 | 1122.65 |
| Intraday Target 2 | 1164.5 |
| Intraday Target 3 | 1193.25 |
| Intraday Target 4 | 1235.1 |
| Intraday Target 5 | 1263.85 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.35 (3.25%) | 1167.30 | 1151.40 - 1222.00 | 1.741 times | Mon 08 December 2025 | 1168.40 (-4.1%) | 1218.15 | 1163.70 - 1222.40 | 1.5738 times | Fri 05 December 2025 | 1218.40 (-1.63%) | 1238.65 | 1202.60 - 1240.05 | 0.8086 times | Thu 04 December 2025 | 1238.60 (2.41%) | 1209.50 | 1198.05 - 1245.00 | 0.9926 times | Wed 03 December 2025 | 1209.50 (-2.22%) | 1235.85 | 1205.60 - 1253.95 | 0.8933 times | Tue 02 December 2025 | 1237.00 (-1.08%) | 1251.00 | 1220.00 - 1255.40 | 1.3467 times | Mon 01 December 2025 | 1250.55 (-0.04%) | 1252.10 | 1248.00 - 1278.85 | 0.7631 times | Fri 28 November 2025 | 1251.00 (-1.53%) | 1269.35 | 1248.55 - 1275.45 | 0.8904 times | Thu 27 November 2025 | 1270.50 (-0.96%) | 1283.05 | 1268.15 - 1302.95 | 0.3343 times | Wed 26 November 2025 | 1282.80 (1.08%) | 1270.25 | 1270.25 - 1293.95 | 0.6562 times | Tue 25 November 2025 | 1269.15 (-0.29%) | 1273.15 | 1265.05 - 1284.20 | 0.9255 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1143.38 and 1214.38
| Weekly Target 1 | 1122.38 |
| Weekly Target 2 | 1164.37 |
| Weekly Target 3 | 1193.3833333333 |
| Weekly Target 4 | 1235.37 |
| Weekly Target 5 | 1264.38 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.35 (-0.99%) | 1218.15 | 1151.40 - 1222.40 | 0.9187 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.3315 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.3007 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.9408 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.4961 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.598 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.2894 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2557 times | Fri 17 October 2025 | 1426.30 (-5.95%) | 1503.85 | 1415.95 - 1510.50 | 1.112 times | Fri 10 October 2025 | 1516.55 (-1.76%) | 1540.55 | 1511.10 - 1577.00 | 0.7571 times | Fri 03 October 2025 | 1543.75 (-0.74%) | 1558.85 | 1530.00 - 1595.00 | 1.0368 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1115.15 and 1242.6
| Monthly Target 1 | 1084.75 |
| Monthly Target 2 | 1145.55 |
| Monthly Target 3 | 1212.2 |
| Monthly Target 4 | 1273 |
| Monthly Target 5 | 1339.65 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.35 (-3.57%) | 1252.10 | 1151.40 - 1278.85 | 0.1988 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3831 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3321 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1811 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6481 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.7139 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.471 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1616 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6919 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2184 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8791 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 754.93 and 1459.43
| Yearly Target 1 | 604.45 |
| Yearly Target 2 | 905.4 |
| Yearly Target 3 | 1308.95 |
| Yearly Target 4 | 1609.9 |
| Yearly Target 5 | 2013.45 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.35 (-16.6%) | 1450.00 | 1008.00 - 1712.50 | 1.0856 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8013 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1181 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.7764 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.3849 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5564 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2068 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0704 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1248.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 82 points
Upper Bollinger band is at 1465 and lower is at 1138, while middle bands are at 1220 and 1383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1208.25 |
| 12 day DMA | 1239.6 |
| 20 day DMA | 1301.03 |
| 35 day DMA | 1378.15 |
| 50 day DMA | 1422.75 |
| 100 day DMA | 1459.38 |
| 150 day DMA | 1376.98 |
| 200 day DMA | 1323.8 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.01 | 1211.84 | 1233.55 |
| 12 day EMA | 1248.83 | 1256.55 | 1272.57 |
| 20 day EMA | 1292.66 | 1301.74 | 1315.77 |
| 35 day EMA | 1355.59 | 1364.38 | 1375.92 |
| 50 day EMA | 1420.43 | 1429.16 | 1439.8 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.25 | 1214.38 | 1230.81 |
| 12 day SMA | 1239.6 | 1249.74 | 1267.52 |
| 20 day SMA | 1301.03 | 1311.11 | 1326.71 |
| 35 day SMA | 1378.15 | 1384.93 | 1393.3 |
| 50 day SMA | 1422.75 | 1431.48 | 1441.52 |
| 100 day SMA | 1459.38 | 1459.43 | 1460.02 |
| 150 day SMA | 1376.98 | 1376.55 | 1376.49 |
| 200 day SMA | 1323.8 | 1324.55 | 1325.55 |


