ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 1178.88 and 1249.48

Intraday Target 11122.65
Intraday Target 21164.5
Intraday Target 31193.25
Intraday Target 41235.1
Intraday Target 51263.85

Daily price and volume Olectra

Date Closing Open Range Volume
Tue 09 December 2025 1206.35 (3.25%) 1167.30 1151.40 - 1222.00 1.741 times
Mon 08 December 2025 1168.40 (-4.1%) 1218.15 1163.70 - 1222.40 1.5738 times
Fri 05 December 2025 1218.40 (-1.63%) 1238.65 1202.60 - 1240.05 0.8086 times
Thu 04 December 2025 1238.60 (2.41%) 1209.50 1198.05 - 1245.00 0.9926 times
Wed 03 December 2025 1209.50 (-2.22%) 1235.85 1205.60 - 1253.95 0.8933 times
Tue 02 December 2025 1237.00 (-1.08%) 1251.00 1220.00 - 1255.40 1.3467 times
Mon 01 December 2025 1250.55 (-0.04%) 1252.10 1248.00 - 1278.85 0.7631 times
Fri 28 November 2025 1251.00 (-1.53%) 1269.35 1248.55 - 1275.45 0.8904 times
Thu 27 November 2025 1270.50 (-0.96%) 1283.05 1268.15 - 1302.95 0.3343 times
Wed 26 November 2025 1282.80 (1.08%) 1270.25 1270.25 - 1293.95 0.6562 times
Tue 25 November 2025 1269.15 (-0.29%) 1273.15 1265.05 - 1284.20 0.9255 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1143.38 and 1214.38

Weekly Target 11122.38
Weekly Target 21164.37
Weekly Target 31193.3833333333
Weekly Target 41235.37
Weekly Target 51264.38

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Tue 09 December 2025 1206.35 (-0.99%) 1218.15 1151.40 - 1222.40 0.9187 times
Fri 05 December 2025 1218.40 (-2.61%) 1252.10 1198.05 - 1278.85 1.3315 times
Fri 28 November 2025 1251.00 (-5.81%) 1315.55 1248.55 - 1329.25 1.3007 times
Fri 21 November 2025 1328.10 (-5.64%) 1410.20 1320.80 - 1422.15 0.9408 times
Fri 14 November 2025 1407.45 (-7.11%) 1522.05 1392.10 - 1538.50 1.4961 times
Fri 07 November 2025 1515.10 (-2.15%) 1556.35 1493.35 - 1556.60 0.598 times
Fri 31 October 2025 1548.45 (8.93%) 1415.65 1415.65 - 1570.90 1.2894 times
Thu 23 October 2025 1421.55 (-0.33%) 1448.70 1417.40 - 1460.00 0.2557 times
Fri 17 October 2025 1426.30 (-5.95%) 1503.85 1415.95 - 1510.50 1.112 times
Fri 10 October 2025 1516.55 (-1.76%) 1540.55 1511.10 - 1577.00 0.7571 times
Fri 03 October 2025 1543.75 (-0.74%) 1558.85 1530.00 - 1595.00 1.0368 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1115.15 and 1242.6

Monthly Target 11084.75
Monthly Target 21145.55
Monthly Target 31212.2
Monthly Target 41273
Monthly Target 51339.65

Monthly price and volumes Olectra

Date Closing Open Range Volume
Tue 09 December 2025 1206.35 (-3.57%) 1252.10 1151.40 - 1278.85 0.1988 times
Fri 28 November 2025 1251.00 (-19.21%) 1556.35 1248.55 - 1556.60 0.3831 times
Fri 31 October 2025 1548.45 (-0.31%) 1550.00 1415.65 - 1577.00 0.3321 times
Tue 30 September 2025 1553.20 (0.78%) 1542.80 1493.10 - 1712.50 1.1811 times
Fri 29 August 2025 1541.15 (9.32%) 1408.95 1358.25 - 1689.75 1.6481 times
Thu 31 July 2025 1409.80 (20.32%) 1188.85 1177.85 - 1590.00 2.7139 times
Mon 30 June 2025 1171.75 (-4.76%) 1239.00 1125.10 - 1261.00 0.471 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.1616 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.6919 times
Fri 28 March 2025 1167.25 (8.8%) 1073.80 1008.00 - 1319.40 1.2184 times
Fri 28 February 2025 1072.80 (-26.85%) 1423.45 1063.00 - 1443.50 0.8791 times

 monthly chart Olectra

Yearly price and charts Olectra

Strong yearly Stock price targets for Olectra 532439 are 754.93 and 1459.43

Yearly Target 1604.45
Yearly Target 2905.4
Yearly Target 31308.95
Yearly Target 41609.9
Yearly Target 52013.45

Yearly price and volumes Olectra

Date Closing Open Range Volume
Tue 09 December 2025 1206.35 (-16.6%) 1450.00 1008.00 - 1712.50 1.0856 times
Tue 31 December 2024 1446.50 (7.34%) 1349.00 1328.05 - 2222.00 1.8013 times
Fri 29 December 2023 1347.55 (172.56%) 498.00 374.35 - 1465.00 2.1181 times
Fri 30 December 2022 494.40 (-38.15%) 823.00 458.00 - 887.15 0.7764 times
Fri 31 December 2021 799.40 (488.44%) 138.20 125.00 - 940.45 1.3849 times
Thu 31 December 2020 135.85 (-22.33%) 175.10 40.95 - 190.00 0.5564 times
Tue 31 December 2019 174.90 (-25.08%) 235.75 148.65 - 276.00 0.2068 times
Mon 31 December 2018 233.45 (0%) 211.00 176.20 - 258.90 0.0704 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1248.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1302 and price is deviating by 82 points

Upper Bollinger band is at 1465 and lower is at 1138, while middle bands are at 1220 and 1383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1208.25
12 day DMA 1239.6
20 day DMA 1301.03
35 day DMA 1378.15
50 day DMA 1422.75
100 day DMA 1459.38
150 day DMA 1376.98
200 day DMA 1323.8

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.011211.841233.55
12 day EMA1248.831256.551272.57
20 day EMA1292.661301.741315.77
35 day EMA1355.591364.381375.92
50 day EMA1420.431429.161439.8

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.251214.381230.81
12 day SMA1239.61249.741267.52
20 day SMA1301.031311.111326.71
35 day SMA1378.151384.931393.3
50 day SMA1422.751431.481441.52
100 day SMA1459.381459.431460.02
150 day SMA1376.981376.551376.49
200 day SMA1323.81324.551325.55

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top