Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1005.58 and 1059.93
| Intraday Target 1 | 995.6 |
| Intraday Target 2 | 1015.55 |
| Intraday Target 3 | 1049.95 |
| Intraday Target 4 | 1069.9 |
| Intraday Target 5 | 1104.3 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-4.22%) | 1081.45 | 1030.00 - 1084.35 | 1.4158 times | Mon 19 January 2026 | 1081.15 (-2.45%) | 1100.00 | 1077.05 - 1106.25 | 0.9294 times | Fri 16 January 2026 | 1108.25 (-0.56%) | 1120.75 | 1106.00 - 1130.25 | 0.6898 times | Wed 14 January 2026 | 1114.50 (-1.37%) | 1121.20 | 1099.10 - 1138.00 | 1.3502 times | Tue 13 January 2026 | 1130.00 (-0.59%) | 1145.00 | 1121.40 - 1173.65 | 0.7801 times | Mon 12 January 2026 | 1136.65 (-1.72%) | 1143.75 | 1121.00 - 1145.50 | 1.1921 times | Fri 09 January 2026 | 1156.60 (-2.59%) | 1187.30 | 1144.50 - 1195.25 | 1.3311 times | Thu 08 January 2026 | 1187.35 (-2.26%) | 1214.10 | 1180.00 - 1215.30 | 0.52 times | Wed 07 January 2026 | 1214.80 (1.63%) | 1188.15 | 1183.10 - 1228.85 | 1.101 times | Tue 06 January 2026 | 1195.35 (-3.7%) | 1240.95 | 1191.50 - 1240.95 | 0.6905 times | Mon 05 January 2026 | 1241.30 (-0.63%) | 1265.80 | 1234.15 - 1265.80 | 1.1383 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 994.63 and 1070.88
| Weekly Target 1 | 981 |
| Weekly Target 2 | 1008.25 |
| Weekly Target 3 | 1057.25 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1133.5 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-6.56%) | 1100.00 | 1030.00 - 1106.25 | 0.4193 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.7174 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8549 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.4836 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.3215 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.5142 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.4682 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.2003 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.1725 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8481 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.3487 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 910.75 and 1154.75
| Monthly Target 1 | 869.17 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 1113.1666666667 |
| Monthly Target 4 | 1196.33 |
| Monthly Target 5 | 1357.17 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-13.63%) | 1224.70 | 1030.00 - 1274.00 | 0.3305 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5046 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.409 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3546 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2612 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7598 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.898 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5029 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2404 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7389 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.301 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 910.75 and 1154.75
| Yearly Target 1 | 869.17 |
| Yearly Target 2 | 952.33 |
| Yearly Target 3 | 1113.1666666667 |
| Yearly Target 4 | 1196.33 |
| Yearly Target 5 | 1357.17 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-13.63%) | 1224.70 | 1030.00 - 1274.00 | 0.0315 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2412 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0132 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3672 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8677 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5477 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6218 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2311 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0787 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1131.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 57 points
Upper Bollinger band is at 1291 and lower is at 1063, while middle bands are at 1120 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.65 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1093.88 |
| 12 day DMA | 1154.22 |
| 20 day DMA | 1176.3 |
| 35 day DMA | 1186.66 |
| 50 day DMA | 1238.27 |
| 100 day DMA | 1393.41 |
| 150 day DMA | 1367.82 |
| 200 day DMA | 1328.62 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.43 | 1114.89 | 1131.76 |
| 12 day EMA | 1131.94 | 1149.47 | 1161.89 |
| 20 day EMA | 1159.95 | 1173.04 | 1182.71 |
| 35 day EMA | 1209.4 | 1219.64 | 1227.79 |
| 50 day EMA | 1246.97 | 1255.6 | 1262.72 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.88 | 1114.11 | 1129.2 |
| 12 day SMA | 1154.22 | 1167.98 | 1177.79 |
| 20 day SMA | 1176.3 | 1183.31 | 1185.96 |
| 35 day SMA | 1186.66 | 1192.82 | 1198.23 |
| 50 day SMA | 1238.27 | 1247.86 | 1256.73 |
| 100 day SMA | 1393.41 | 1398.6 | 1403.08 |
| 150 day SMA | 1367.82 | 1369.05 | 1369.98 |
| 200 day SMA | 1328.62 | 1329.07 | 1329.3 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
