Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1244.58 and 1302.33
| Intraday Target 1 | 1233.88 |
| Intraday Target 2 | 1255.27 |
| Intraday Target 3 | 1291.6333333333 |
| Intraday Target 4 | 1313.02 |
| Intraday Target 5 | 1349.38 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (-1.74%) | 1306.80 | 1270.25 - 1328.00 | 0.7421 times | Tue 09 June 2026 | 1299.20 (4.79%) | 1255.50 | 1249.60 - 1308.00 | 0.7314 times | Mon 08 June 2026 | 1239.85 (-3.82%) | 1278.20 | 1236.35 - 1278.20 | 0.3632 times | Fri 05 June 2026 | 1289.05 (-2.39%) | 1336.70 | 1281.00 - 1336.70 | 0.4771 times | Thu 04 June 2026 | 1320.65 (0.07%) | 1334.25 | 1313.70 - 1393.40 | 2.0325 times | Wed 03 June 2026 | 1319.70 (2.63%) | 1296.05 | 1262.00 - 1337.95 | 1.0482 times | Tue 02 June 2026 | 1285.85 (4.54%) | 1233.65 | 1219.60 - 1305.95 | 1.3082 times | Mon 01 June 2026 | 1229.95 (4.18%) | 1248.00 | 1221.00 - 1290.00 | 2.7467 times | Fri 29 May 2026 | 1180.65 (-3.83%) | 1238.95 | 1168.00 - 1239.45 | 0.3159 times | Wed 27 May 2026 | 1227.65 (-0.17%) | 1230.05 | 1224.00 - 1240.05 | 0.2347 times | Tue 26 May 2026 | 1229.75 (0.99%) | 1224.90 | 1213.30 - 1242.00 | 0.3584 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1210.68 and 1302.33
| Weekly Target 1 | 1188.68 |
| Weekly Target 2 | 1232.67 |
| Weekly Target 3 | 1280.3333333333 |
| Weekly Target 4 | 1324.32 |
| Weekly Target 5 | 1371.98 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (-0.96%) | 1278.20 | 1236.35 - 1328.00 | 0.5557 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.3033 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3497 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4468 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.9987 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.1579 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.8321 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.6281 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.348 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.3797 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.7884 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1248.13 and 1421.93
| Monthly Target 1 | 1122.75 |
| Monthly Target 2 | 1199.7 |
| Monthly Target 3 | 1296.55 |
| Monthly Target 4 | 1373.5 |
| Monthly Target 5 | 1470.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (8.13%) | 1248.00 | 1219.60 - 1393.40 | 0.876 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9048 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4339 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1955 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5289 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7353 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6634 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5378 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4663 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6582 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.3138 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1072.25 and 1602.4
| Yearly Target 1 | 650.68 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 1180.8333333333 |
| Yearly Target 4 | 1493.82 |
| Yearly Target 5 | 1710.98 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (6.48%) | 1224.70 | 867.85 - 1398.00 | 0.4606 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1818 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9168 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2539 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8262 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4737 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.592 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2201 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0749 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1267.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 40 points
Upper Bollinger band is at 1328 and lower is at 1169, while middle bands are at 1209 and 1288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.2 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1285.08 |
| 12 day DMA | 1259.72 |
| 20 day DMA | 1248 |
| 35 day DMA | 1253.49 |
| 50 day DMA | 1210.22 |
| 100 day DMA | 1113.73 |
| 150 day DMA | 1172.2 |
| 200 day DMA | 1265.78 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.96 | 1280.12 | 1270.58 |
| 12 day EMA | 1267.45 | 1265.78 | 1259.7 |
| 20 day EMA | 1256.48 | 1254.36 | 1249.64 |
| 35 day EMA | 1226.32 | 1223.36 | 1218.89 |
| 50 day EMA | 1204.41 | 1201.46 | 1197.47 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.08 | 1293.69 | 1291.02 |
| 12 day SMA | 1259.72 | 1253.97 | 1246.58 |
| 20 day SMA | 1248 | 1247.61 | 1251.13 |
| 35 day SMA | 1253.49 | 1251.2 | 1249.12 |
| 50 day SMA | 1210.22 | 1206.09 | 1200.6 |
| 100 day SMA | 1113.73 | 1112.53 | 1111.41 |
| 150 day SMA | 1172.2 | 1173.86 | 1175.16 |
| 200 day SMA | 1265.78 | 1266.79 | 1267.46 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
