Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1366.73 and 1408.73
Daily Target 1 | 1358.95 |
Daily Target 2 | 1374.5 |
Daily Target 3 | 1400.95 |
Daily Target 4 | 1416.5 |
Daily Target 5 | 1442.95 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1390.05 (-2.71%) | 1420.40 | 1385.40 - 1427.40 | 1.1538 times | Thu 21 November 2024 | 1428.70 (0.68%) | 1419.10 | 1385.00 - 1435.60 | 0.4012 times | Tue 19 November 2024 | 1419.10 (-0.55%) | 1430.05 | 1413.85 - 1462.00 | 1.0432 times | Mon 18 November 2024 | 1426.90 (0.59%) | 1433.25 | 1386.15 - 1437.55 | 1.1582 times | Thu 14 November 2024 | 1418.55 (-0.6%) | 1427.15 | 1413.35 - 1453.15 | 1.1403 times | Wed 13 November 2024 | 1427.10 (-5.59%) | 1500.90 | 1421.25 - 1505.90 | 2.3284 times | Tue 12 November 2024 | 1511.60 (-3.24%) | 1562.25 | 1496.00 - 1583.15 | 1.3905 times | Mon 11 November 2024 | 1562.20 (-1.9%) | 1589.45 | 1559.00 - 1590.00 | 0.9576 times | Fri 08 November 2024 | 1592.50 (-1.25%) | 1614.65 | 1586.05 - 1624.05 | 0.2557 times | Thu 07 November 2024 | 1612.60 (-1.77%) | 1650.00 | 1608.70 - 1655.70 | 0.1712 times | Wed 06 November 2024 | 1641.65 (1.93%) | 1629.75 | 1619.95 - 1645.95 | 0.2141 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1349.03 and 1426.03
Weekly Target 1 | 1335.35 |
Weekly Target 2 | 1362.7 |
Weekly Target 3 | 1412.35 |
Weekly Target 4 | 1439.7 |
Weekly Target 5 | 1489.35 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1390.05 (-2.01%) | 1433.25 | 1385.00 - 1462.00 | 0.6226 times | Thu 14 November 2024 | 1418.55 (-10.92%) | 1589.45 | 1413.35 - 1590.00 | 0.9642 times | Fri 08 November 2024 | 1592.50 (-3.73%) | 1643.85 | 1586.05 - 1655.70 | 0.2846 times | Fri 01 November 2024 | 1654.20 (3.63%) | 1609.95 | 1572.00 - 1665.00 | 0.3858 times | Fri 25 October 2024 | 1596.25 (-5.29%) | 1695.00 | 1585.00 - 1736.55 | 1.6934 times | Fri 18 October 2024 | 1685.45 (-3.74%) | 1756.95 | 1644.00 - 1786.65 | 0.5293 times | Fri 11 October 2024 | 1750.95 (2.42%) | 1645.00 | 1554.85 - 1768.00 | 1.5345 times | Thu 03 October 2024 | 1709.60 (4.87%) | 1635.00 | 1614.40 - 1769.00 | 1.3973 times | Fri 27 September 2024 | 1630.25 (-2.47%) | 1672.05 | 1625.90 - 1732.95 | 0.6441 times | Fri 20 September 2024 | 1671.60 (2.91%) | 1626.15 | 1588.00 - 1720.10 | 1.9443 times | Fri 13 September 2024 | 1624.30 (5%) | 1543.05 | 1520.45 - 1699.30 | 1.0378 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1247.53 and 1527.53
Monthly Target 1 | 1200.02 |
Monthly Target 2 | 1295.03 |
Monthly Target 3 | 1480.0166666667 |
Monthly Target 4 | 1575.03 |
Monthly Target 5 | 1760.02 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1390.05 (-15.69%) | 1640.05 | 1385.00 - 1665.00 | 0.3377 times | Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 0.9592 times | Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 0.7444 times | Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 0.9136 times | Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 0.7616 times | Fri 28 June 2024 | 1779.20 (1.88%) | 1840.05 | 1460.00 - 1891.85 | 1.0167 times | Fri 31 May 2024 | 1746.40 (1.18%) | 1727.40 | 1560.00 - 1863.60 | 0.8017 times | Tue 30 April 2024 | 1726.05 (-8.61%) | 1902.95 | 1600.05 - 2012.45 | 0.9807 times | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 1.1708 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 2.3134 times | Wed 31 January 2024 | 1741.10 (29.2%) | 1349.00 | 1328.05 - 1808.50 | 2.8304 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1484.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 95 points
Upper Bollinger band is at 1744 and lower is at 1366, while middle bands are at 1460 and 1649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.15 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1416.66 |
12 day DMA | 1503.46 |
20 day DMA | 1554.17 |
35 day DMA | 1611.99 |
50 day DMA | 1623.07 |
100 day DMA | 1650.63 |
150 day DMA | 1679.88 |
200 day DMA | 1733.22 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1425.76 | 1443.61 | 1451.06 |
12 day EMA | 1484.3 | 1501.43 | 1514.65 |
20 day EMA | 1527.91 | 1542.42 | 1554.39 |
35 day EMA | 1566.35 | 1576.73 | 1585.45 |
50 day EMA | 1596.86 | 1605.3 | 1612.51 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1416.66 | 1424.07 | 1440.65 |
12 day SMA | 1503.46 | 1522.56 | 1541.35 |
20 day SMA | 1554.17 | 1566.94 | 1576.56 |
35 day SMA | 1611.99 | 1619.64 | 1625.4 |
50 day SMA | 1623.07 | 1625.88 | 1628.24 |
100 day SMA | 1650.63 | 1654.55 | 1658.38 |
150 day SMA | 1679.88 | 1682.21 | 1684.87 |
200 day SMA | 1733.22 | 1734.98 | 1736.24 |