Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1167.08 and 1210.98
| Intraday Target 1 | 1155.15 |
| Intraday Target 2 | 1179 |
| Intraday Target 3 | 1199.05 |
| Intraday Target 4 | 1222.9 |
| Intraday Target 5 | 1242.95 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1202.85 (-2.81%) | 1207.30 | 1175.20 - 1219.10 | 0.5793 times | Fri 15 May 2026 | 1237.65 (-2.15%) | 1265.10 | 1231.25 - 1278.15 | 0.3648 times | Thu 14 May 2026 | 1264.80 (-1.18%) | 1272.20 | 1239.50 - 1293.05 | 0.4645 times | Wed 13 May 2026 | 1279.90 (0.86%) | 1268.90 | 1266.75 - 1304.55 | 0.6076 times | Tue 12 May 2026 | 1268.95 (-7.34%) | 1369.30 | 1261.00 - 1374.45 | 1.122 times | Mon 11 May 2026 | 1369.50 (2.16%) | 1371.85 | 1342.45 - 1395.50 | 2.0555 times | Fri 08 May 2026 | 1340.60 (5.86%) | 1269.00 | 1255.00 - 1398.00 | 3.3531 times | Thu 07 May 2026 | 1266.35 (-0.65%) | 1275.20 | 1261.60 - 1289.90 | 0.5641 times | Wed 06 May 2026 | 1274.60 (2.22%) | 1250.10 | 1250.10 - 1280.00 | 0.4751 times | Tue 05 May 2026 | 1246.95 (-0.36%) | 1243.25 | 1234.00 - 1260.15 | 0.414 times | Mon 04 May 2026 | 1251.45 (0.55%) | 1242.05 | 1232.70 - 1277.30 | 0.544 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1167.08 and 1210.98
| Weekly Target 1 | 1155.15 |
| Weekly Target 2 | 1179 |
| Weekly Target 3 | 1199.05 |
| Weekly Target 4 | 1222.9 |
| Weekly Target 5 | 1242.95 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1202.85 (-2.81%) | 1207.30 | 1175.20 - 1219.10 | 0.0968 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.7713 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 0.8943 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.6427 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.4851 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.0412 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.0656 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.6089 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.4701 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 2.9239 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.4406 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1077.63 and 1300.43
| Monthly Target 1 | 1035.88 |
| Monthly Target 2 | 1119.37 |
| Monthly Target 3 | 1258.6833333333 |
| Monthly Target 4 | 1342.17 |
| Monthly Target 5 | 1481.48 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1202.85 (-3.36%) | 1242.05 | 1175.20 - 1398.00 | 0.6225 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.2766 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.9546 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4709 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6546 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5906 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4788 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4151 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4763 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.0599 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.3922 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 770.28 and 1300.43
| Yearly Target 1 | 626.08 |
| Yearly Target 2 | 914.47 |
| Yearly Target 3 | 1156.2333333333 |
| Yearly Target 4 | 1444.62 |
| Yearly Target 5 | 1686.38 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1202.85 (0.33%) | 1224.70 | 867.85 - 1398.00 | 0.3892 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1917 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9329 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2728 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8331 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.486 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.597 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2219 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0755 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1256.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olectra 532439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 43 points
Upper Bollinger band is at 1340 and lower is at 1171, while middle bands are at 1213 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.36 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1250.83 |
| 12 day DMA | 1270.69 |
| 20 day DMA | 1254.7 |
| 35 day DMA | 1188.76 |
| 50 day DMA | 1115.72 |
| 100 day DMA | 1106.28 |
| 150 day DMA | 1196.94 |
| 200 day DMA | 1280.82 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.41 | 1268.18 | 1283.45 |
| 12 day EMA | 1256.72 | 1266.51 | 1271.76 |
| 20 day EMA | 1238.85 | 1242.64 | 1243.17 |
| 35 day EMA | 1183.92 | 1182.81 | 1179.58 |
| 50 day EMA | 1120.81 | 1117.46 | 1112.56 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.83 | 1284.16 | 1304.75 |
| 12 day SMA | 1270.69 | 1275.21 | 1279.3 |
| 20 day SMA | 1254.7 | 1255.87 | 1254.65 |
| 35 day SMA | 1188.76 | 1183.66 | 1179.61 |
| 50 day SMA | 1115.72 | 1111.61 | 1107.07 |
| 100 day SMA | 1106.28 | 1105.86 | 1105.43 |
| 150 day SMA | 1196.94 | 1199.21 | 1201.35 |
| 200 day SMA | 1280.82 | 1281.16 | 1281.3 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
