Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1316.13 and 1361.98
| Intraday Target 1 | 1279.52 |
| Intraday Target 2 | 1306.88 |
| Intraday Target 3 | 1325.3666666667 |
| Intraday Target 4 | 1352.73 |
| Intraday Target 5 | 1371.22 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1334.25 (1.17%) | 1305.00 | 1298.00 - 1343.85 | 0.924 times | Thu 23 July 2026 | 1318.80 (-1.97%) | 1337.00 | 1315.00 - 1344.95 | 0.5492 times | Wed 22 July 2026 | 1345.30 (-0.74%) | 1359.40 | 1338.50 - 1371.70 | 0.8642 times | Tue 21 July 2026 | 1355.30 (0.67%) | 1342.15 | 1342.10 - 1367.00 | 1.245 times | Mon 20 July 2026 | 1346.25 (-0.03%) | 1346.30 | 1331.00 - 1358.40 | 0.9991 times | Fri 17 July 2026 | 1346.70 (-2.61%) | 1376.35 | 1342.00 - 1382.80 | 1.1611 times | Thu 16 July 2026 | 1382.80 (-0.31%) | 1412.95 | 1371.00 - 1412.95 | 0.675 times | Wed 15 July 2026 | 1387.10 (0.61%) | 1379.50 | 1374.00 - 1397.45 | 1.0735 times | Tue 14 July 2026 | 1378.75 (-1.69%) | 1385.20 | 1371.75 - 1399.30 | 1.3355 times | Mon 13 July 2026 | 1402.50 (-1.48%) | 1419.70 | 1387.55 - 1419.70 | 1.1735 times | Fri 10 July 2026 | 1423.50 (2.13%) | 1402.10 | 1402.10 - 1468.10 | 2.0456 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1279.28 and 1352.98
| Weekly Target 1 | 1260.95 |
| Weekly Target 2 | 1297.6 |
| Weekly Target 3 | 1334.65 |
| Weekly Target 4 | 1371.3 |
| Weekly Target 5 | 1408.35 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.3022 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.3574 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 0.5758 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 1.1075 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.1355 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.6228 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.8429 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.2708 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3447 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4405 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.9846 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1187.13 and 1445.13
| Monthly Target 1 | 1138.08 |
| Monthly Target 2 | 1236.17 |
| Monthly Target 3 | 1396.0833333333 |
| Monthly Target 4 | 1494.17 |
| Monthly Target 5 | 1654.08 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1334.25 (-11.07%) | 1510.00 | 1298.00 - 1556.00 | 0.6142 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1582 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8759 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3882 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1254 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.512 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7118 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6423 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5206 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4514 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6053 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1101.05 and 1789.2
| Yearly Target 1 | 564.55 |
| Yearly Target 2 | 949.4 |
| Yearly Target 3 | 1252.7 |
| Yearly Target 4 | 1637.55 |
| Yearly Target 5 | 1940.85 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1334.25 (11.28%) | 1224.70 | 867.85 - 1556.00 | 0.5888 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.164 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8881 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2201 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8138 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4515 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5832 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2168 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0738 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1366.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 66 points
Upper Bollinger band is at 1543 and lower is at 1282, while middle bands are at 1347 and 1477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.52 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1339.98 |
| 12 day DMA | 1367.92 |
| 20 day DMA | 1411.73 |
| 35 day DMA | 1388.15 |
| 50 day DMA | 1342.39 |
| 100 day DMA | 1219.64 |
| 150 day DMA | 1183.67 |
| 200 day DMA | 1239.51 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.1 | 1344.53 | 1357.4 |
| 12 day EMA | 1366.19 | 1371.99 | 1381.66 |
| 20 day EMA | 1377.84 | 1382.43 | 1389.12 |
| 35 day EMA | 1362.31 | 1363.96 | 1366.62 |
| 50 day EMA | 1338.93 | 1339.12 | 1339.95 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.98 | 1342.47 | 1355.27 |
| 12 day SMA | 1367.92 | 1372.8 | 1381.03 |
| 20 day SMA | 1411.73 | 1419.61 | 1428.75 |
| 35 day SMA | 1388.15 | 1387.73 | 1386.79 |
| 50 day SMA | 1342.39 | 1341.09 | 1342.1 |
| 100 day SMA | 1219.64 | 1216.72 | 1213.69 |
| 150 day SMA | 1183.67 | 1182.75 | 1181.85 |
| 200 day SMA | 1239.51 | 1240.61 | 1242.08 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
