Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1191.78 and 1229.23
| Intraday Target 1 | 1182.9 |
| Intraday Target 2 | 1200.65 |
| Intraday Target 3 | 1220.35 |
| Intraday Target 4 | 1238.1 |
| Intraday Target 5 | 1257.8 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.40 (-1.63%) | 1238.65 | 1202.60 - 1240.05 | 0.8515 times | Thu 04 December 2025 | 1238.60 (2.41%) | 1209.50 | 1198.05 - 1245.00 | 1.0451 times | Wed 03 December 2025 | 1209.50 (-2.22%) | 1235.85 | 1205.60 - 1253.95 | 0.9406 times | Tue 02 December 2025 | 1237.00 (-1.08%) | 1251.00 | 1220.00 - 1255.40 | 1.4179 times | Mon 01 December 2025 | 1250.55 (-0.04%) | 1252.10 | 1248.00 - 1278.85 | 0.8035 times | Fri 28 November 2025 | 1251.00 (-1.53%) | 1269.35 | 1248.55 - 1275.45 | 0.9376 times | Thu 27 November 2025 | 1270.50 (-0.96%) | 1283.05 | 1268.15 - 1302.95 | 0.352 times | Wed 26 November 2025 | 1282.80 (1.08%) | 1270.25 | 1270.25 - 1293.95 | 0.691 times | Tue 25 November 2025 | 1269.15 (-0.29%) | 1273.15 | 1265.05 - 1284.20 | 0.9745 times | Mon 24 November 2025 | 1272.90 (-4.16%) | 1315.55 | 1262.80 - 1329.25 | 1.9864 times | Fri 21 November 2025 | 1328.10 (-3.88%) | 1373.70 | 1320.80 - 1387.20 | 0.5495 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1167.83 and 1248.63
| Weekly Target 1 | 1150.97 |
| Weekly Target 2 | 1184.68 |
| Weekly Target 3 | 1231.7666666667 |
| Weekly Target 4 | 1265.48 |
| Weekly Target 5 | 1312.57 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.316 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.2855 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.9298 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.4787 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.591 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.2743 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2527 times | Fri 17 October 2025 | 1426.30 (-5.95%) | 1503.85 | 1415.95 - 1510.50 | 1.099 times | Fri 10 October 2025 | 1516.55 (-1.76%) | 1540.55 | 1511.10 - 1577.00 | 0.7483 times | Fri 03 October 2025 | 1543.75 (-0.74%) | 1558.85 | 1530.00 - 1595.00 | 1.0247 times | Fri 26 September 2025 | 1555.20 (-5.15%) | 1630.15 | 1545.60 - 1712.50 | 2.5914 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1167.83 and 1248.63
| Monthly Target 1 | 1150.97 |
| Monthly Target 2 | 1184.68 |
| Monthly Target 3 | 1231.7666666667 |
| Monthly Target 4 | 1265.48 |
| Monthly Target 5 | 1312.57 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 0.1186 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3862 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3348 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1908 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6615 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.7361 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4748 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1711 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6976 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2284 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8863 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 760.95 and 1465.45
| Yearly Target 1 | 608.47 |
| Yearly Target 2 | 913.43 |
| Yearly Target 3 | 1312.9666666667 |
| Yearly Target 4 | 1617.93 |
| Yearly Target 5 | 2017.47 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.40 (-15.77%) | 1450.00 | 1008.00 - 1712.50 | 1.0793 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.803 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1201 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.7772 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.3861 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5569 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.207 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 83 points
Upper Bollinger band is at 1493 and lower is at 1162, while middle bands are at 1245 and 1410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.01 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1230.81 |
| 12 day DMA | 1267.52 |
| 20 day DMA | 1326.71 |
| 35 day DMA | 1393.3 |
| 50 day DMA | 1441.52 |
| 100 day DMA | 1460.02 |
| 150 day DMA | 1376.49 |
| 200 day DMA | 1325.55 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.55 | 1241.13 | 1242.39 |
| 12 day EMA | 1272.57 | 1282.42 | 1290.38 |
| 20 day EMA | 1315.65 | 1325.88 | 1335.06 |
| 35 day EMA | 1376.44 | 1385.74 | 1394.4 |
| 50 day EMA | 1437.76 | 1446.71 | 1455.2 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.81 | 1237.33 | 1243.71 |
| 12 day SMA | 1267.52 | 1281.62 | 1293.48 |
| 20 day SMA | 1326.71 | 1341.55 | 1355.86 |
| 35 day SMA | 1393.3 | 1399.87 | 1406.67 |
| 50 day SMA | 1441.52 | 1450.39 | 1458.41 |
| 100 day SMA | 1460.02 | 1460.3 | 1459.95 |
| 150 day SMA | 1376.49 | 1376.37 | 1376.07 |
| 200 day SMA | 1325.55 | 1326.27 | 1326.93 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
