Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1204.78 and 1226.63
| Intraday Target 1 | 1187.53 |
| Intraday Target 2 | 1200.17 |
| Intraday Target 3 | 1209.3833333333 |
| Intraday Target 4 | 1222.02 |
| Intraday Target 5 | 1231.23 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1212.80 (1.49%) | 1196.75 | 1196.75 - 1218.60 | 0.875 times | Thu 11 December 2025 | 1195.00 (0.85%) | 1181.70 | 1173.25 - 1200.00 | 0.5628 times | Wed 10 December 2025 | 1184.95 (-1.77%) | 1219.55 | 1180.85 - 1222.00 | 0.9604 times | Tue 09 December 2025 | 1206.35 (3.25%) | 1167.30 | 1151.40 - 1222.00 | 1.6301 times | Mon 08 December 2025 | 1168.40 (-4.1%) | 1218.15 | 1163.70 - 1222.40 | 1.4735 times | Fri 05 December 2025 | 1218.40 (-1.63%) | 1238.65 | 1202.60 - 1240.05 | 0.7571 times | Thu 04 December 2025 | 1238.60 (2.41%) | 1209.50 | 1198.05 - 1245.00 | 0.9293 times | Wed 03 December 2025 | 1209.50 (-2.22%) | 1235.85 | 1205.60 - 1253.95 | 0.8364 times | Tue 02 December 2025 | 1237.00 (-1.08%) | 1251.00 | 1220.00 - 1255.40 | 1.2609 times | Mon 01 December 2025 | 1250.55 (-0.04%) | 1252.10 | 1248.00 - 1278.85 | 0.7145 times | Fri 28 November 2025 | 1251.00 (-1.53%) | 1269.35 | 1248.55 - 1275.45 | 0.8337 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1146.6 and 1217.6
| Weekly Target 1 | 1124.53 |
| Weekly Target 2 | 1168.67 |
| Weekly Target 3 | 1195.5333333333 |
| Weekly Target 4 | 1239.67 |
| Weekly Target 5 | 1266.53 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.5207 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.2433 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.2145 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8785 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.3969 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.5584 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.2039 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2387 times | Fri 17 October 2025 | 1426.30 (-5.95%) | 1503.85 | 1415.95 - 1510.50 | 1.0382 times | Fri 10 October 2025 | 1516.55 (-1.76%) | 1540.55 | 1511.10 - 1577.00 | 0.7069 times | Fri 03 October 2025 | 1543.75 (-0.74%) | 1558.85 | 1530.00 - 1595.00 | 0.968 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1118.38 and 1245.83
| Monthly Target 1 | 1086.9 |
| Monthly Target 2 | 1149.85 |
| Monthly Target 3 | 1214.35 |
| Monthly Target 4 | 1277.3 |
| Monthly Target 5 | 1341.8 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1212.80 (-3.05%) | 1252.10 | 1151.40 - 1278.85 | 0.2599 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3807 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.33 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1738 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6378 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.697 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4681 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1544 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6876 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2108 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8736 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 758.15 and 1462.65
| Yearly Target 1 | 606.6 |
| Yearly Target 2 | 909.7 |
| Yearly Target 3 | 1311.1 |
| Yearly Target 4 | 1614.2 |
| Yearly Target 5 | 2015.6 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1212.80 (-16.16%) | 1450.00 | 1008.00 - 1712.50 | 1.0906 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8001 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1166 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.7759 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.3839 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.556 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2067 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0704 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1229.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 72 points
Upper Bollinger band is at 1410 and lower is at 1126, while middle bands are at 1197 and 1339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.82 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1193.5 |
| 12 day DMA | 1220.25 |
| 20 day DMA | 1267.74 |
| 35 day DMA | 1357.72 |
| 50 day DMA | 1399.84 |
| 100 day DMA | 1457.81 |
| 150 day DMA | 1377.75 |
| 200 day DMA | 1321.88 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.89 | 1199.44 | 1201.66 |
| 12 day EMA | 1229.25 | 1232.24 | 1239.01 |
| 20 day EMA | 1268.21 | 1274.04 | 1282.36 |
| 35 day EMA | 1329.66 | 1336.54 | 1344.87 |
| 50 day EMA | 1396.69 | 1404.19 | 1412.72 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.5 | 1194.62 | 1203.34 |
| 12 day SMA | 1220.25 | 1226.09 | 1232.27 |
| 20 day SMA | 1267.74 | 1277.47 | 1288.85 |
| 35 day SMA | 1357.72 | 1364.19 | 1371.26 |
| 50 day SMA | 1399.84 | 1407 | 1414.21 |
| 100 day SMA | 1457.81 | 1458.43 | 1458.96 |
| 150 day SMA | 1377.75 | 1377.26 | 1376.98 |
| 200 day SMA | 1321.88 | 1322.27 | 1322.97 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
