Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1095 and 1119.25
| Intraday Target 1 | 1090.58 |
| Intraday Target 2 | 1099.42 |
| Intraday Target 3 | 1114.8333333333 |
| Intraday Target 4 | 1123.67 |
| Intraday Target 5 | 1139.08 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.25 (-0.56%) | 1120.75 | 1106.00 - 1130.25 | 0.4644 times | Wed 14 January 2026 | 1114.50 (-1.37%) | 1121.20 | 1099.10 - 1138.00 | 0.9091 times | Tue 13 January 2026 | 1130.00 (-0.59%) | 1145.00 | 1121.40 - 1173.65 | 0.5253 times | Mon 12 January 2026 | 1136.65 (-1.72%) | 1143.75 | 1121.00 - 1145.50 | 0.8027 times | Fri 09 January 2026 | 1156.60 (-2.59%) | 1187.30 | 1144.50 - 1195.25 | 0.8963 times | Thu 08 January 2026 | 1187.35 (-2.26%) | 1214.10 | 1180.00 - 1215.30 | 0.3502 times | Wed 07 January 2026 | 1214.80 (1.63%) | 1188.15 | 1183.10 - 1228.85 | 0.7413 times | Tue 06 January 2026 | 1195.35 (-3.7%) | 1240.95 | 1191.50 - 1240.95 | 0.465 times | Mon 05 January 2026 | 1241.30 (-0.63%) | 1265.80 | 1234.15 - 1265.80 | 0.7665 times | Fri 02 January 2026 | 1249.20 (4.05%) | 1212.00 | 1212.00 - 1274.00 | 4.0794 times | Thu 01 January 2026 | 1200.55 (0.13%) | 1224.70 | 1197.85 - 1224.70 | 0.3123 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1066.4 and 1140.95
| Weekly Target 1 | 1052.45 |
| Weekly Target 2 | 1080.35 |
| Weekly Target 3 | 1127 |
| Weekly Target 4 | 1154.9 |
| Weekly Target 5 | 1201.55 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6564 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.7822 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3574 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2091 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4705 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3433 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.0983 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.0728 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.776 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.234 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.4932 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1016.23 and 1191.13
| Monthly Target 1 | 985.55 |
| Monthly Target 2 | 1046.9 |
| Monthly Target 3 | 1160.45 |
| Monthly Target 4 | 1221.8 |
| Monthly Target 5 | 1335.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.25 (-7.56%) | 1224.70 | 1099.10 - 1274.00 | 0.2879 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5068 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4108 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3562 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2668 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7676 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9107 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5052 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2459 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7421 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.3068 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1016.23 and 1191.13
| Yearly Target 1 | 985.55 |
| Yearly Target 2 | 1046.9 |
| Yearly Target 3 | 1160.45 |
| Yearly Target 4 | 1221.8 |
| Yearly Target 5 | 1335.35 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1108.25 (-7.56%) | 1224.70 | 1099.10 - 1274.00 | 0.0273 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2417 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0141 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3683 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8681 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5484 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6221 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2312 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0787 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 43 points
Upper Bollinger band is at 1271 and lower is at 1102, while middle bands are at 1144 and 1229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.99 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1129.2 |
| 12 day DMA | 1177.79 |
| 20 day DMA | 1185.96 |
| 35 day DMA | 1198.23 |
| 50 day DMA | 1256.73 |
| 100 day DMA | 1403.08 |
| 150 day DMA | 1369.98 |
| 200 day DMA | 1329.3 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.76 | 1143.51 | 1158.02 |
| 12 day EMA | 1161.89 | 1171.64 | 1182.02 |
| 20 day EMA | 1182.57 | 1190.39 | 1198.38 |
| 35 day EMA | 1228.44 | 1235.52 | 1242.65 |
| 50 day EMA | 1266.02 | 1272.46 | 1278.9 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.2 | 1145.02 | 1165.08 |
| 12 day SMA | 1177.79 | 1186.23 | 1193.35 |
| 20 day SMA | 1185.96 | 1188.58 | 1192.59 |
| 35 day SMA | 1198.23 | 1203.22 | 1207.63 |
| 50 day SMA | 1256.73 | 1264.9 | 1272.89 |
| 100 day SMA | 1403.08 | 1407.28 | 1411.22 |
| 150 day SMA | 1369.98 | 1370.76 | 1371.47 |
| 200 day SMA | 1329.3 | 1329.05 | 1328.56 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
