Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1211 and 1257.9
| Intraday Target 1 | 1202.12 |
| Intraday Target 2 | 1219.88 |
| Intraday Target 3 | 1249.0166666667 |
| Intraday Target 4 | 1266.78 |
| Intraday Target 5 | 1295.92 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1237.65 (-2.15%) | 1265.10 | 1231.25 - 1278.15 | 0.366 times | Thu 14 May 2026 | 1264.80 (-1.18%) | 1272.20 | 1239.50 - 1293.05 | 0.4662 times | Wed 13 May 2026 | 1279.90 (0.86%) | 1268.90 | 1266.75 - 1304.55 | 0.6098 times | Tue 12 May 2026 | 1268.95 (-7.34%) | 1369.30 | 1261.00 - 1374.45 | 1.1259 times | Mon 11 May 2026 | 1369.50 (2.16%) | 1371.85 | 1342.45 - 1395.50 | 2.0628 times | Fri 08 May 2026 | 1340.60 (5.86%) | 1269.00 | 1255.00 - 1398.00 | 3.365 times | Thu 07 May 2026 | 1266.35 (-0.65%) | 1275.20 | 1261.60 - 1289.90 | 0.5661 times | Wed 06 May 2026 | 1274.60 (2.22%) | 1250.10 | 1250.10 - 1280.00 | 0.4768 times | Tue 05 May 2026 | 1246.95 (-0.36%) | 1243.25 | 1234.00 - 1260.15 | 0.4154 times | Mon 04 May 2026 | 1251.45 (0.55%) | 1242.05 | 1232.70 - 1277.30 | 0.5459 times | Thu 30 April 2026 | 1244.65 (-0.99%) | 1245.00 | 1220.00 - 1277.75 | 0.5712 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1152.33 and 1316.58
| Weekly Target 1 | 1123.88 |
| Weekly Target 2 | 1180.77 |
| Weekly Target 3 | 1288.1333333333 |
| Weekly Target 4 | 1345.02 |
| Weekly Target 5 | 1452.38 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.7457 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 0.8646 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.6213 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.469 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.0065 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.0302 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.5887 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.4212 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 2.8267 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.426 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.4552 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1151.08 and 1317.83
| Monthly Target 1 | 1122.22 |
| Monthly Target 2 | 1179.93 |
| Monthly Target 3 | 1288.9666666667 |
| Monthly Target 4 | 1346.68 |
| Monthly Target 5 | 1455.72 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1237.65 (-0.56%) | 1242.05 | 1231.25 - 1398.00 | 0.5903 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.281 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.9613 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4725 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6569 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5927 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4804 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4165 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4814 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.067 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.4038 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1052.75 and 1582.9
| Yearly Target 1 | 637.68 |
| Yearly Target 2 | 937.67 |
| Yearly Target 3 | 1167.8333333333 |
| Yearly Target 4 | 1467.82 |
| Yearly Target 5 | 1697.98 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1237.65 (3.23%) | 1224.70 | 867.85 - 1398.00 | 0.3866 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.192 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9334 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2735 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8334 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4864 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5972 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.222 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0756 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1266.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 42 points
Upper Bollinger band is at 1339 and lower is at 1174, while middle bands are at 1215 and 1298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olectra in short term but the sell signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.38 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1284.16 |
| 12 day DMA | 1275.21 |
| 20 day DMA | 1255.87 |
| 35 day DMA | 1183.66 |
| 50 day DMA | 1111.61 |
| 100 day DMA | 1105.86 |
| 150 day DMA | 1199.21 |
| 200 day DMA | 1281.16 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.18 | 1283.45 | 1292.77 |
| 12 day EMA | 1266.51 | 1271.76 | 1273.02 |
| 20 day EMA | 1242.83 | 1243.37 | 1241.11 |
| 35 day EMA | 1184.73 | 1181.61 | 1176.71 |
| 50 day EMA | 1120.92 | 1116.16 | 1110.1 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.16 | 1304.75 | 1305.06 |
| 12 day SMA | 1275.21 | 1279.3 | 1276.79 |
| 20 day SMA | 1255.87 | 1254.65 | 1252.78 |
| 35 day SMA | 1183.66 | 1179.61 | 1172.03 |
| 50 day SMA | 1111.61 | 1107.07 | 1102.01 |
| 100 day SMA | 1105.86 | 1105.43 | 1104.99 |
| 150 day SMA | 1199.21 | 1201.35 | 1203.27 |
| 200 day SMA | 1281.16 | 1281.3 | 1281.4 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
