Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1037.58 and 1057.63
| Intraday Target 1 | 1032.85 |
| Intraday Target 2 | 1042.3 |
| Intraday Target 3 | 1052.9 |
| Intraday Target 4 | 1062.35 |
| Intraday Target 5 | 1072.95 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 0.7154 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 0.8192 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.523 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.4364 times | Thu 05 February 2026 | 1045.15 (-1.79%) | 1064.20 | 1034.25 - 1074.15 | 0.6028 times | Wed 04 February 2026 | 1064.15 (0.5%) | 1055.25 | 1048.80 - 1084.40 | 1.2622 times | Tue 03 February 2026 | 1058.85 (-1.59%) | 1153.60 | 1053.95 - 1153.60 | 1.596 times | Mon 02 February 2026 | 1075.95 (0.42%) | 1069.95 | 1053.10 - 1086.60 | 0.9376 times | Sun 01 February 2026 | 1071.40 (-1.14%) | 1089.35 | 1051.20 - 1142.70 | 2.1308 times | Fri 30 January 2026 | 1083.80 (2.07%) | 1041.95 | 1041.95 - 1091.40 | 0.9765 times | Thu 29 January 2026 | 1061.85 (-2.46%) | 1082.95 | 1046.30 - 1090.00 | 1.7241 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1037.63 and 1097.13
| Weekly Target 1 | 993.25 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1052.75 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1112.25 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (2.83%) | 1023.50 | 1023.50 - 1083.00 | 0.377 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.2761 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.2786 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1472 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6679 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.7959 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3813 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2304 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4787 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3669 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.1176 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 963.43 and 1102.68
| Monthly Target 1 | 933.98 |
| Monthly Target 2 | 992.87 |
| Monthly Target 3 | 1073.2333333333 |
| Monthly Target 4 | 1132.12 |
| Monthly Target 5 | 1212.48 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (-2.96%) | 1089.35 | 1014.35 - 1153.60 | 0.192 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.578 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5215 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4227 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3665 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.3035 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8188 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9951 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5198 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.282 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7636 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 853.93 and 1162.88
| Yearly Target 1 | 787.98 |
| Yearly Target 2 | 919.87 |
| Yearly Target 3 | 1096.9333333333 |
| Yearly Target 4 | 1228.82 |
| Yearly Target 5 | 1405.88 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (-12.28%) | 1224.70 | 965.05 - 1274.00 | 0.0707 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2357 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0044 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3568 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8639 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5409 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6191 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2301 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0783 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 34 points
Upper Bollinger band is at 1122 and lower is at 989, while middle bands are at 1022 and 1089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.34 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1047.41 |
| 12 day DMA | 1061.8 |
| 20 day DMA | 1055.16 |
| 35 day DMA | 1117.22 |
| 50 day DMA | 1140.93 |
| 100 day DMA | 1308.48 |
| 150 day DMA | 1353.39 |
| 200 day DMA | 1317.25 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.8 | 1053.33 | 1050.04 |
| 12 day EMA | 1058.01 | 1059.15 | 1059.01 |
| 20 day EMA | 1072.75 | 1074.96 | 1076.55 |
| 35 day EMA | 1103.03 | 1106.05 | 1108.77 |
| 50 day EMA | 1141.85 | 1145.53 | 1149.02 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.41 | 1049.89 | 1049.68 |
| 12 day SMA | 1061.8 | 1056.51 | 1050.65 |
| 20 day SMA | 1055.16 | 1059.07 | 1062.91 |
| 35 day SMA | 1117.22 | 1121.08 | 1124.39 |
| 50 day SMA | 1140.93 | 1144.9 | 1148.72 |
| 100 day SMA | 1308.48 | 1314.29 | 1320.15 |
| 150 day SMA | 1353.39 | 1354.37 | 1355.37 |
| 200 day SMA | 1317.25 | 1318.21 | 1319.14 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
