Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 995.35 and 1024.6
| Intraday Target 1 | 989.83 |
| Intraday Target 2 | 1000.87 |
| Intraday Target 3 | 1019.0833333333 |
| Intraday Target 4 | 1030.12 |
| Intraday Target 5 | 1048.33 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1011.90 (-1.48%) | 1027.20 | 1008.05 - 1037.30 | 0.7754 times | Wed 18 February 2026 | 1027.15 (0.03%) | 1027.95 | 1025.20 - 1039.90 | 2.4336 times | Tue 17 February 2026 | 1026.80 (0.43%) | 1022.50 | 1021.85 - 1033.05 | 0.5785 times | Mon 16 February 2026 | 1022.40 (0.1%) | 1006.50 | 1006.50 - 1040.00 | 0.5531 times | Fri 13 February 2026 | 1021.40 (-1%) | 1010.50 | 1009.25 - 1031.00 | 1.0279 times | Thu 12 February 2026 | 1031.70 (-1.91%) | 1051.75 | 1028.45 - 1051.75 | 0.6131 times | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 1.1527 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 1.3199 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.8427 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.7031 times | Thu 05 February 2026 | 1045.15 (-1.79%) | 1064.20 | 1034.25 - 1074.15 | 0.9712 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1009.2 and 1042.7
| Weekly Target 1 | 985.97 |
| Weekly Target 2 | 998.93 |
| Weekly Target 3 | 1019.4666666667 |
| Weekly Target 4 | 1032.43 |
| Weekly Target 5 | 1052.97 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1011.90 (-0.93%) | 1006.50 | 1006.50 - 1040.00 | 0.5299 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.6051 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.3702 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.3729 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.2318 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.7172 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8546 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.4831 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.3211 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.514 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.4677 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 935.65 and 1082.75
| Monthly Target 1 | 910.23 |
| Monthly Target 2 | 961.07 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1108.17 |
| Monthly Target 5 | 1204.43 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1011.90 (-6.63%) | 1089.35 | 1006.50 - 1153.60 | 0.2689 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5735 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5174 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4194 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3637 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2933 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8046 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9716 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5157 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2719 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7576 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 834 and 1142.95
| Yearly Target 1 | 774.7 |
| Yearly Target 2 | 893.3 |
| Yearly Target 3 | 1083.65 |
| Yearly Target 4 | 1202.25 |
| Yearly Target 5 | 1392.6 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1011.90 (-15.6%) | 1224.70 | 965.05 - 1274.00 | 0.0779 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2347 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0027 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3549 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8632 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5397 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6186 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2299 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0783 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 29 points
Upper Bollinger band is at 1100 and lower is at 987, while middle bands are at 1015 and 1072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.78 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1021.93 |
| 12 day DMA | 1036.88 |
| 20 day DMA | 1043.04 |
| 35 day DMA | 1084.46 |
| 50 day DMA | 1118.19 |
| 100 day DMA | 1270.47 |
| 150 day DMA | 1345.65 |
| 200 day DMA | 1312.28 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.62 | 1029.48 | 1030.65 |
| 12 day EMA | 1035.5 | 1039.79 | 1042.09 |
| 20 day EMA | 1049.85 | 1053.84 | 1056.65 |
| 35 day EMA | 1082.75 | 1086.92 | 1090.44 |
| 50 day EMA | 1115.97 | 1120.22 | 1124.02 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.93 | 1025.89 | 1030.81 |
| 12 day SMA | 1036.88 | 1040.79 | 1044.86 |
| 20 day SMA | 1043.04 | 1043.59 | 1043.3 |
| 35 day SMA | 1084.46 | 1089.81 | 1095.02 |
| 50 day SMA | 1118.19 | 1122.08 | 1124.9 |
| 100 day SMA | 1270.47 | 1276.78 | 1283.21 |
| 150 day SMA | 1345.65 | 1346.98 | 1348.31 |
| 200 day SMA | 1312.28 | 1312.93 | 1313.59 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
