Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 7.25 and 7.63
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.93 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.47 (-2.35%) | 7.55 | 7.40 - 7.78 | 2.093 times | Fri 05 December 2025 | 7.65 (-3.77%) | 7.90 | 7.55 - 8.08 | 1.503 times | Thu 04 December 2025 | 7.95 (-0.87%) | 8.02 | 7.92 - 8.09 | 0.3168 times | Wed 03 December 2025 | 8.02 (1.39%) | 7.92 | 7.91 - 8.18 | 0.7376 times | Tue 02 December 2025 | 7.91 (-2.22%) | 8.30 | 7.80 - 8.30 | 1.2912 times | Mon 01 December 2025 | 8.09 (-2.18%) | 8.30 | 8.00 - 8.30 | 1.1835 times | Fri 28 November 2025 | 8.27 (1.72%) | 8.13 | 8.13 - 8.53 | 0.5414 times | Thu 27 November 2025 | 8.13 (-2.52%) | 8.30 | 8.10 - 8.41 | 1.1763 times | Wed 26 November 2025 | 8.34 (-0.24%) | 8.32 | 8.26 - 8.69 | 0.6149 times | Tue 25 November 2025 | 8.36 (-1.42%) | 8.50 | 8.25 - 8.70 | 0.5422 times | Mon 24 November 2025 | 8.48 (1.44%) | 8.36 | 8.26 - 8.78 | 0.3014 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.25 and 7.63
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.47 (-2.35%) | 7.55 | 7.40 - 7.78 | 0.5119 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.2307 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.7768 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.7661 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 1.0487 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.7366 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 1.0618 times | Thu 23 October 2025 | 9.21 (-0.54%) | 9.27 | 9.00 - 9.44 | 0.4848 times | Fri 17 October 2025 | 9.26 (-0.43%) | 9.17 | 8.81 - 9.59 | 1.665 times | Fri 10 October 2025 | 9.30 (-0.11%) | 9.14 | 9.14 - 9.53 | 0.7176 times | Fri 03 October 2025 | 9.31 (-0.21%) | 9.54 | 9.15 - 9.54 | 0.6996 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.99 and 7.89
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.47 (-9.67%) | 8.30 | 7.40 - 8.30 | 0.3102 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.7706 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7388 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 0.9755 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.5784 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.185 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.5464 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.2758 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.8838 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.7356 times | Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.8366 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 4.34 and 10.53
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.47 (-42.45%) | 13.13 | 7.40 - 13.59 | 0.6398 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 3.8777 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.5827 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.7428 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1125 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0385 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0057 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saninfra 532435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saninfra 532435 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saninfra (532435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saninfra in short term and the sell signal is strong.
Saninfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saninfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saninfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.91 | 8.04 |
| 12 day EMA | 8.05 | 8.15 | 8.24 |
| 20 day EMA | 8.28 | 8.36 | 8.43 |
| 35 day EMA | 8.57 | 8.63 | 8.69 |
| 50 day EMA | 8.83 | 8.89 | 8.94 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.92 | 8.05 |
| 12 day SMA | 8.09 | 8.16 | 8.23 |
| 20 day SMA | 8.36 | 8.45 | 8.52 |
| 35 day SMA | 8.71 | 8.76 | 8.8 |
| 50 day SMA | 8.88 | 8.92 | 8.96 |
| 100 day SMA | 9.28 | 9.31 | 9.35 |
| 150 day SMA | 9.7 | 9.72 | 9.73 |
| 200 day SMA | 9.73 | 9.75 | 9.77 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.16 and PE is: 46.69
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
EPS is 0.10 and PE is: 74.7
Last quarter profit: (March 2025 quarter) 1.59 crores (194.44%)
Debt: 8.42 in crores
Market capitalization: 184.87
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
