Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 7.05 and 7.46
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.77 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.32 (-2.92%) | 7.59 | 7.18 - 7.59 | 1.1102 times | Fri 16 January 2026 | 7.54 (-0.4%) | 7.57 | 7.17 - 7.74 | 1.2775 times | Wed 14 January 2026 | 7.57 (0.66%) | 7.52 | 7.40 - 7.67 | 0.6887 times | Tue 13 January 2026 | 7.52 (0%) | 7.36 | 7.36 - 7.75 | 1.71 times | Mon 12 January 2026 | 7.52 (-0.27%) | 7.54 | 7.26 - 7.67 | 0.6324 times | Fri 09 January 2026 | 7.54 (-1.57%) | 7.60 | 7.12 - 7.74 | 1.2824 times | Thu 08 January 2026 | 7.66 (1.06%) | 7.69 | 7.49 - 7.70 | 0.4149 times | Wed 07 January 2026 | 7.58 (-1.69%) | 7.66 | 7.39 - 7.89 | 1.165 times | Tue 06 January 2026 | 7.71 (-0.39%) | 7.66 | 7.66 - 7.82 | 0.8977 times | Mon 05 January 2026 | 7.74 (0.65%) | 7.69 | 7.41 - 7.80 | 0.8212 times | Fri 02 January 2026 | 7.69 (2.67%) | 7.35 | 7.35 - 7.74 | 1.0498 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.05 and 7.46
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.32 (-2.92%) | 7.59 | 7.18 - 7.59 | 0.1883 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.7308 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.777 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.9271 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4909 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.9535 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.3928 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.1544 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.7286 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.6566 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.9837 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.84 and 7.61
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.32 (-2.27%) | 7.79 | 7.12 - 7.89 | 0.4086 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1291 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8198 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.786 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0379 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6153 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2607 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6452 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3573 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9402 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.8465 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 6.84 and 7.61
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.32 (-2.27%) | 7.79 | 7.12 - 7.89 | 0.0225 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7586 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.3301 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.884 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8295 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1256 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.043 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0063 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saninfra 532435 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saninfra (532435) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saninfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saninfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.55 | 7.56 |
| 12 day EMA | 7.55 | 7.59 | 7.6 |
| 20 day EMA | 7.62 | 7.65 | 7.66 |
| 35 day EMA | 7.85 | 7.88 | 7.9 |
| 50 day EMA | 8.05 | 8.08 | 8.1 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.54 | 7.56 |
| 12 day SMA | 7.57 | 7.59 | 7.59 |
| 20 day SMA | 7.58 | 7.61 | 7.63 |
| 35 day SMA | 7.71 | 7.74 | 7.76 |
| 50 day SMA | 8 | 8.04 | 8.07 |
| 100 day SMA | 8.66 | 8.68 | 8.7 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 9.36 | 9.37 | 9.37 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.11 and PE is: 66.55
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
EPS is 0.16 and PE is: 45.75
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
