ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong intraday Stock price targets for Saninfra are 48.47 and 52.87

Intraday Target 145.24
Intraday Target 247.3
Intraday Target 349.643333333333
Intraday Target 451.7
Intraday Target 554.04

Daily price and volume Saninfra

Date Closing Open Range Volume
Fri 04 September 2026 49.35 (-1.48%) 47.59 47.59 - 51.99 1.2261 times
Thu 03 September 2026 50.09 (4.99%) 48.49 47.71 - 50.09 2.9756 times
Wed 02 September 2026 47.71 (0.91%) 47.00 47.00 - 48.49 0.6596 times
Tue 01 September 2026 47.28 (-1.95%) 48.99 47.02 - 48.99 0.7333 times
Mon 31 August 2026 48.22 (-1.69%) 50.03 48.00 - 50.90 1.5888 times
Fri 28 August 2026 49.05 (-0.89%) 49.01 49.01 - 50.96 0.5665 times
Thu 27 August 2026 49.49 (0.53%) 49.23 49.23 - 51.00 0.5797 times
Wed 26 August 2026 49.23 (0.33%) 51.30 47.28 - 51.30 0.352 times
Tue 25 August 2026 49.07 (-2.89%) 50.50 48.80 - 50.50 0.5996 times
Mon 24 August 2026 50.53 (-0.06%) 52.00 49.09 - 52.00 0.7188 times
Fri 21 August 2026 50.56 (3.69%) 48.66 48.66 - 51.19 1.1727 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 45.68 and 50.67

Weekly Target 144.46
Weekly Target 246.9
Weekly Target 349.446666666667
Weekly Target 451.89
Weekly Target 554.44

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Fri 04 September 2026 49.35 (0.61%) 50.03 47.00 - 51.99 0.9555 times
Fri 28 August 2026 49.05 (-2.99%) 52.00 47.28 - 52.00 0.3747 times
Fri 21 August 2026 50.56 (2.89%) 50.50 48.00 - 51.90 0.5829 times
Fri 14 August 2026 49.14 (-3.85%) 52.18 48.00 - 53.46 1.3456 times
Fri 07 August 2026 51.11 (-1.03%) 51.00 50.00 - 52.99 0.724 times
Fri 31 July 2026 51.64 (4.32%) 49.50 47.51 - 54.50 0.9385 times
Fri 24 July 2026 49.50 (2.02%) 50.94 46.75 - 52.57 1.4654 times
Fri 17 July 2026 48.52 (-5.51%) 51.35 48.00 - 52.64 1.3755 times
Fri 10 July 2026 51.35 (-1.85%) 51.00 47.07 - 53.00 0.4843 times
Fri 03 July 2026 52.32 (-8.08%) 54.08 50.05 - 55.00 1.7538 times
Thu 25 June 2026 56.92 (4.15%) 57.00 56.90 - 63.25 2.9039 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 48.18 and 53.17

Monthly Target 144.46
Monthly Target 246.9
Monthly Target 349.446666666667
Monthly Target 451.89
Monthly Target 554.44

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Fri 04 September 2026 49.35 (2.34%) 48.99 47.00 - 51.99 0.0191 times
Mon 31 August 2026 48.22 (-6.62%) 51.00 47.28 - 53.46 0.0831 times
Fri 31 July 2026 51.64 (-1.64%) 52.50 46.75 - 54.50 0.1391 times
Tue 30 June 2026 52.50 (-18.98%) 61.56 38.88 - 63.25 0.441 times
Fri 29 May 2026 64.80 (802.51%) 75.39 64.80 - 75.39 0.0323 times
Wed 29 April 2026 7.18 (42.74%) 5.30 5.10 - 8.90 3.8491 times
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 1.7537 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 1.0603 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 1.1307 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.4916 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 1.083 times

 monthly chart Saninfra

Yearly price and charts Saninfra

Strong yearly Stock price targets for Saninfra 532435 are 27.1 and 97.64

Yearly Target 1-27.34
Yearly Target 211
Yearly Target 343.196666666667
Yearly Target 481.54
Yearly Target 5113.74

Yearly price and volumes Saninfra

Date Closing Open Range Volume
Fri 04 September 2026 49.35 (558.88%) 7.79 4.85 - 75.39 0.3428 times
Wed 31 December 2025 7.49 (-42.3%) 13.13 6.41 - 13.59 0.7315 times
Tue 31 December 2024 12.98 (-72.26%) 48.00 10.29 - 48.95 4.1756 times
Fri 29 December 2023 46.80 (-41.75%) 80.80 37.00 - 94.74 2.7811 times
Fri 30 December 2022 80.35 (-73.42%) 301.00 58.50 - 638.00 0.7999 times
Fri 31 December 2021 302.35 (223.72%) 97.95 69.70 - 310.00 0.1212 times
Thu 31 December 2020 93.40 (88.69%) 49.10 48.80 - 163.00 0.0415 times
Tue 31 December 2019 49.50 (226.3%) 15.90 15.90 - 50.55 0.0061 times
Mon 31 December 2018 15.17 (0%) 12.50 12.50 - 15.17 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Saninfra

Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saninfra (532435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saninfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saninfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.

Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 48.53
12 day DMA 49.11
20 day DMA 49.58
35 day DMA 49.98
50 day DMA 50.46
100 day DMA 37.81
150 day DMA 27.53
200 day DMA 22.76

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA4948.8248.19
12 day EMA49.1649.1348.95
20 day EMA49.5149.5349.47
35 day EMA50.1350.1850.19
50 day EMA50.7950.8550.88

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.4748.35
12 day SMA49.1149.1449.1
20 day SMA49.5849.6749.68
35 day SMA49.9849.9649.95
50 day SMA50.4650.6650.86
100 day SMA37.8137.3836.94
150 day SMA27.5327.2626.97
200 day SMA22.7622.5622.35

Fundamentals, profit and EPS of Saninfra 532435

EPS is 1.25 and PE is: 39.48

Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)

Debt: 14.87 in crores

Market capitalization: 89.94

EPS is 0.12 and PE is: 411.25

Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)

Debt: 17.25 in crores

Market capitalization: 85.32

Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top