Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 6.78 and 7.05
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.11 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.85 (0.44%) | 6.84 | 6.70 - 6.97 | 1.4884 times | Thu 12 February 2026 | 6.82 (0.15%) | 6.74 | 6.74 - 6.84 | 0.4721 times | Wed 11 February 2026 | 6.81 (1.49%) | 6.71 | 6.71 - 6.85 | 0.3516 times | Tue 10 February 2026 | 6.71 (-1.61%) | 6.92 | 6.39 - 6.92 | 1.7908 times | Mon 09 February 2026 | 6.82 (-0.29%) | 6.71 | 6.71 - 6.95 | 0.975 times | Fri 06 February 2026 | 6.84 (-0.44%) | 6.66 | 6.66 - 7.14 | 0.4432 times | Thu 05 February 2026 | 6.87 (-1.58%) | 7.00 | 6.76 - 7.29 | 0.7125 times | Wed 04 February 2026 | 6.98 (3.1%) | 6.90 | 6.77 - 6.99 | 0.8866 times | Tue 03 February 2026 | 6.77 (2.73%) | 6.65 | 6.56 - 7.40 | 0.9888 times | Mon 02 February 2026 | 6.59 (-5.32%) | 6.76 | 6.20 - 6.96 | 1.891 times | Sun 01 February 2026 | 6.96 (3.57%) | 6.94 | 6.41 - 6.99 | 1.2021 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.62 and 7.2
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.85 (0.15%) | 6.71 | 6.39 - 6.97 | 1.0064 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 1.2137 times | Fri 30 January 2026 | 6.72 (-5.22%) | 7.06 | 6.70 - 7.32 | 1.0368 times | Fri 23 January 2026 | 7.09 (-5.97%) | 7.59 | 6.91 - 7.59 | 1.1186 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.6553 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.6968 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.8314 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4402 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.855 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.1458 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.0352 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 5.93 and 7.13
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.85 (1.93%) | 6.94 | 6.20 - 7.40 | 0.4996 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8553 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1283 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8193 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7854 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0371 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6149 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2598 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.644 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3563 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9396 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 5.68 and 7.37
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.85 (-8.54%) | 7.79 | 6.20 - 7.89 | 0.0744 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7542 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.3051 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.8673 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8247 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1249 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0428 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0063 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saninfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.8 |
| 12 day EMA | 6.86 | 6.86 | 6.87 |
| 20 day EMA | 6.97 | 6.98 | 7 |
| 35 day EMA | 7.15 | 7.17 | 7.19 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.8 | 6.81 |
| 12 day SMA | 6.81 | 6.8 | 6.81 |
| 20 day SMA | 6.91 | 6.95 | 6.99 |
| 35 day SMA | 7.2 | 7.22 | 7.25 |
| 50 day SMA | 7.37 | 7.4 | 7.42 |
| 100 day SMA | 8.18 | 8.21 | 8.24 |
| 150 day SMA | 8.71 | 8.73 | 8.76 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.11 and PE is: 62.27
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
EPS is 0.16 and PE is: 42.81
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
