BSE Stock 532435 Historical charts - SANINFRA
Historical charts for Stock 532435 - Share SANINFRA trades in BSE
Recent prices of 532435 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 12.00 | 12.00 to 12.36 | -1.96% | 2.67 times |
| 28 Thu Nov 2024 | 12.24 | 12.24 to 12.48 | -1.92% | 1.33 times |
| 27 Wed Nov 2024 | 12.48 | 12.48 to 12.48 | 1.96% | 2.07 times |
| 26 Tue Nov 2024 | 12.24 | 12.24 to 12.24 | 2% | 0.5 times |
| 25 Mon Nov 2024 | 12.00 | 11.77 to 12.00 | 1.95% | 0.98 times |
| 22 Fri Nov 2024 | 11.77 | 11.77 to 11.77 | -2% | 1.2 times |
| 21 Thu Nov 2024 | 12.01 | 12.01 to 12.01 | -1.96% | 0.97 times |
| 19 Tue Nov 2024 | 12.25 | 12.25 to 12.25 | -1.92% | 1.07 times |
| 18 Mon Nov 2024 | 12.49 | 12.49 to 12.49 | -1.96% | 0.75 times |
| 14 Thu Nov 2024 | 12.74 | 12.74 to 12.74 | -1.92% | 0.58 times |
| 13 Wed Nov 2024 | 12.99 | 12.99 to 12.99 | -1.96% | 0.54 times |
| 12 Tue Nov 2024 | 13.25 | 13.25 to 13.25 | -2% | 0.59 times |
Technical analysis forecast for 532435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532435 532435 at this time. Stock is falling and might fall more.
It appears as if 532435 532435 gave a large move recently.
Stock of 532435 (532435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532435 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.6. However, stock will show a bearish move below 11.8.
Tomorrow's movement Prediction of 532435 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532435 Historical charts - Share SANINFRA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance