ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong intraday Stock price targets for Saninfra are 49.5 and 52.35

Intraday Target 147.45
Intraday Target 248.7
Intraday Target 350.3
Intraday Target 451.55
Intraday Target 553.15

Daily price and volume Saninfra

Date Closing Open Range Volume
Tue 08 September 2026 49.95 (0.04%) 49.93 49.05 - 51.90 1.3449 times
Mon 07 September 2026 49.93 (1.18%) 46.89 46.89 - 50.00 0.8787 times
Fri 04 September 2026 49.35 (-1.48%) 47.59 47.59 - 51.99 1.0983 times
Thu 03 September 2026 50.09 (4.99%) 48.49 47.71 - 50.09 2.6653 times
Wed 02 September 2026 47.71 (0.91%) 47.00 47.00 - 48.49 0.5909 times
Tue 01 September 2026 47.28 (-1.95%) 48.99 47.02 - 48.99 0.6569 times
Mon 31 August 2026 48.22 (-1.69%) 50.03 48.00 - 50.90 1.4232 times
Fri 28 August 2026 49.05 (-0.89%) 49.01 49.01 - 50.96 0.5074 times
Thu 27 August 2026 49.49 (0.53%) 49.23 49.23 - 51.00 0.5193 times
Wed 26 August 2026 49.23 (0.33%) 51.30 47.28 - 51.30 0.3153 times
Tue 25 August 2026 49.07 (-2.89%) 50.50 48.80 - 50.50 0.5371 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 48.42 and 53.43

Weekly Target 144.57
Weekly Target 247.26
Weekly Target 349.58
Weekly Target 452.27
Weekly Target 554.59

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Tue 08 September 2026 49.95 (1.22%) 46.89 46.89 - 51.90 0.385 times
Fri 04 September 2026 49.35 (0.61%) 50.03 47.00 - 51.99 1.1141 times
Fri 28 August 2026 49.05 (-2.99%) 52.00 47.28 - 52.00 0.4368 times
Fri 21 August 2026 50.56 (2.89%) 50.50 48.00 - 51.90 0.6797 times
Fri 14 August 2026 49.14 (-3.85%) 52.18 48.00 - 53.46 1.5689 times
Fri 07 August 2026 51.11 (-1.03%) 51.00 50.00 - 52.99 0.8442 times
Fri 31 July 2026 51.64 (4.32%) 49.50 47.51 - 54.50 1.0942 times
Fri 24 July 2026 49.50 (2.02%) 50.94 46.75 - 52.57 1.7086 times
Fri 17 July 2026 48.52 (-5.51%) 51.35 48.00 - 52.64 1.6038 times
Fri 10 July 2026 51.35 (-1.85%) 51.00 47.07 - 53.00 0.5646 times
Fri 03 July 2026 52.32 (-8.08%) 54.08 50.05 - 55.00 2.0449 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 48.42 and 53.52

Monthly Target 144.51
Monthly Target 247.23
Monthly Target 349.61
Monthly Target 452.33
Monthly Target 554.71

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Tue 08 September 2026 49.95 (3.59%) 48.99 46.89 - 51.99 0.0275 times
Mon 31 August 2026 48.22 (-6.62%) 51.00 47.28 - 53.46 0.083 times
Fri 31 July 2026 51.64 (-1.64%) 52.50 46.75 - 54.50 0.139 times
Tue 30 June 2026 52.50 (-18.98%) 61.56 38.88 - 63.25 0.4407 times
Fri 29 May 2026 64.80 (802.51%) 75.39 64.80 - 75.39 0.0323 times
Wed 29 April 2026 7.18 (42.74%) 5.30 5.10 - 8.90 3.8458 times
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 1.7523 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 1.0594 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 1.1298 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.4903 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 1.0821 times

 monthly chart Saninfra

Yearly price and charts Saninfra

Strong yearly Stock price targets for Saninfra 532435 are 27.4 and 97.94

Yearly Target 1-27.14
Yearly Target 211.4
Yearly Target 343.396666666667
Yearly Target 481.94
Yearly Target 5113.94

Yearly price and volumes Saninfra

Date Closing Open Range Volume
Tue 08 September 2026 49.95 (566.89%) 7.79 4.85 - 75.39 0.3431 times
Wed 31 December 2025 7.49 (-42.3%) 13.13 6.41 - 13.59 0.7315 times
Tue 31 December 2024 12.98 (-72.26%) 48.00 10.29 - 48.95 4.1755 times
Fri 29 December 2023 46.80 (-41.75%) 80.80 37.00 - 94.74 2.781 times
Fri 30 December 2022 80.35 (-73.42%) 301.00 58.50 - 638.00 0.7999 times
Fri 31 December 2021 302.35 (223.72%) 97.95 69.70 - 310.00 0.1212 times
Thu 31 December 2020 93.40 (88.69%) 49.10 48.80 - 163.00 0.0415 times
Tue 31 December 2019 49.50 (226.3%) 15.90 15.90 - 50.55 0.0061 times
Mon 31 December 2018 15.17 (0%) 12.50 12.50 - 15.17 0.0003 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Saninfra

Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saninfra 532435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saninfra (532435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saninfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saninfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.

Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.16
20 day DMA 49.46
35 day DMA 50.04
50 day DMA 50.23
100 day DMA 38.69
150 day DMA 28.1
200 day DMA 23.16

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.3149
12 day EMA49.3849.2849.16
20 day EMA49.649.5649.52
35 day EMA50.1150.1250.13
50 day EMA50.7750.850.84

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4148.8748.53
12 day SMA49.1649.2149.11
20 day SMA49.4649.5149.58
35 day SMA50.0450.0449.98
50 day SMA50.2350.3250.46
100 day SMA38.6938.2537.81
150 day SMA28.127.8227.53
200 day SMA23.1622.9622.76

Fundamentals, profit and EPS of Saninfra 532435

EPS is 1.25 and PE is: 39.96

Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)

Debt: 14.87 in crores

Market capitalization: 89.94

EPS is 0.12 and PE is: 416.25

Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)

Debt: 17.25 in crores

Market capitalization: 85.32

Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top