Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 44.07 and 48.31
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 51.71 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.57 (1.59%) | 49.80 | 45.80 - 50.04 | 1.1265 times | Wed 28 October 2026 | 45.84 (5.26%) | 42.98 | 42.98 - 47.90 | 1.0416 times | Tue 27 October 2026 | 43.55 (-0.5%) | 42.00 | 42.00 - 44.55 | 1.1298 times | Mon 26 October 2026 | 43.77 (-1.04%) | 44.34 | 43.50 - 44.55 | 0.6117 times | Fri 23 October 2026 | 44.23 (-5.99%) | 47.00 | 43.01 - 47.00 | 1.1918 times | Thu 22 October 2026 | 47.05 (0.79%) | 46.00 | 43.95 - 47.29 | 0.5431 times | Wed 21 October 2026 | 46.68 (-1.97%) | 47.62 | 44.90 - 50.00 | 1.1701 times | Mon 19 October 2026 | 47.62 (0.63%) | 46.37 | 46.37 - 52.00 | 0.8484 times | Fri 16 October 2026 | 47.32 (-0.44%) | 48.74 | 47.01 - 49.90 | 1.6844 times | Thu 15 October 2026 | 47.53 (0.57%) | 46.50 | 46.07 - 48.08 | 0.6525 times | Wed 14 October 2026 | 47.26 (1.46%) | 47.74 | 47.00 - 48.73 | 0.7331 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 44.29 and 52.33
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.57 (5.29%) | 44.34 | 42.00 - 50.04 | 0.5132 times | Fri 23 October 2026 | 44.23 (-6.53%) | 46.37 | 43.01 - 52.00 | 0.4927 times | Fri 16 October 2026 | 47.32 (-6.8%) | 46.16 | 46.02 - 49.90 | 0.7458 times | Tue 06 October 2026 | 50.77 (4.79%) | 48.45 | 47.50 - 50.95 | 0.5105 times | Thu 01 October 2026 | 48.45 (-8.58%) | 54.10 | 48.01 - 54.10 | 0.7027 times | Fri 25 September 2026 | 53.00 (4.89%) | 51.00 | 49.00 - 54.00 | 1.5578 times | Fri 18 September 2026 | 50.53 (1.47%) | 49.55 | 46.11 - 53.48 | 2.3936 times | Fri 11 September 2026 | 49.80 (0.91%) | 46.89 | 46.89 - 51.90 | 1.3584 times | Fri 04 September 2026 | 49.35 (0.61%) | 50.03 | 47.00 - 51.99 | 1.2393 times | Fri 28 August 2026 | 49.05 (-2.99%) | 52.00 | 47.28 - 52.00 | 0.4859 times | Fri 21 August 2026 | 50.56 (2.89%) | 50.50 | 48.00 - 51.90 | 0.756 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 39.29 and 49.29
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.57 (-3.86%) | 49.42 | 42.00 - 52.00 | 0.0565 times | Tue 29 September 2026 | 48.44 (0.46%) | 48.99 | 46.11 - 54.10 | 0.1543 times | Mon 31 August 2026 | 48.22 (-6.62%) | 51.00 | 47.28 - 53.46 | 0.0958 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1604 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.5086 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0373 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 4.4385 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 2.0223 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 1.2227 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.3039 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.72 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 25.71 and 96.25
| Yearly Target 1 | -28.27 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 46.57 (521.76%) | 7.79 | 4.85 - 75.39 | 0.3491 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.731 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.1726 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.7791 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.7993 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1211 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0415 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0061 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saninfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 46.17 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.96 |
| 100 day DMA | 50.05 |
| 150 day DMA | 36.4 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.13 | 44.78 |
| 12 day EMA | 46.3 | 46.25 | 46.32 |
| 20 day EMA | 47.11 | 47.17 | 47.31 |
| 35 day EMA | 47.97 | 48.05 | 48.18 |
| 50 day EMA | 48.73 | 48.82 | 48.94 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.89 | 45.06 |
| 12 day SMA | 46.17 | 46.17 | 46.59 |
| 20 day SMA | 47.65 | 47.99 | 48.32 |
| 35 day SMA | 48.73 | 48.75 | 48.82 |
| 50 day SMA | 48.96 | 49.04 | 49.16 |
| 100 day SMA | 50.05 | 50.24 | 50.46 |
| 150 day SMA | 36.4 | 36.13 | 35.87 |
| 200 day SMA | 29.14 | 28.95 | 28.76 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 1.25 and PE is: 37.26
Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)
Debt: 14.87 in crores
Market capitalization: 89.94
EPS is 0.12 and PE is: 388.08
Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)
Debt: 17.25 in crores
Market capitalization: 85.32
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
