Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 46.72 and 49.74
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 49.16 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 52.18 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.44 (-3.97%) | 51.03 | 48.01 - 51.03 | 0.3477 times | Mon 28 September 2026 | 50.44 (-4.83%) | 54.10 | 50.35 - 54.10 | 0.7866 times | Fri 25 September 2026 | 53.00 (0.38%) | 51.00 | 51.00 - 53.42 | 0.1896 times | Thu 24 September 2026 | 52.80 (-1.07%) | 50.75 | 50.75 - 53.98 | 0.1695 times | Wed 23 September 2026 | 53.37 (1.87%) | 52.50 | 51.01 - 54.00 | 0.3381 times | Tue 22 September 2026 | 52.39 (4.78%) | 49.00 | 49.00 - 52.50 | 2.5616 times | Mon 21 September 2026 | 50.00 (-1.05%) | 51.00 | 49.30 - 51.00 | 0.3513 times | Fri 18 September 2026 | 50.53 (-4.59%) | 53.48 | 50.50 - 53.48 | 0.2667 times | Thu 17 September 2026 | 52.96 (5%) | 52.47 | 48.48 - 52.96 | 4.2347 times | Wed 16 September 2026 | 50.44 (4.97%) | 50.08 | 46.11 - 50.45 | 0.7543 times | Tue 15 September 2026 | 48.05 (-3.51%) | 49.55 | 47.76 - 49.80 | 0.2912 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 45.18 and 51.27
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.44 (-8.6%) | 54.10 | 48.01 - 54.10 | 0.4018 times | Fri 25 September 2026 | 53.00 (4.89%) | 51.00 | 49.00 - 54.00 | 1.2788 times | Fri 18 September 2026 | 50.53 (1.47%) | 49.55 | 46.11 - 53.48 | 1.9648 times | Fri 11 September 2026 | 49.80 (0.91%) | 46.89 | 46.89 - 51.90 | 1.1151 times | Fri 04 September 2026 | 49.35 (0.61%) | 50.03 | 47.00 - 51.99 | 1.0173 times | Fri 28 August 2026 | 49.05 (-2.99%) | 52.00 | 47.28 - 52.00 | 0.3989 times | Fri 21 August 2026 | 50.56 (2.89%) | 50.50 | 48.00 - 51.90 | 0.6206 times | Fri 14 August 2026 | 49.14 (-3.85%) | 52.18 | 48.00 - 53.46 | 1.4326 times | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.7709 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.9992 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 1.5602 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 43.28 and 51.27
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.44 (0.46%) | 48.99 | 46.11 - 54.10 | 0.1323 times | Mon 31 August 2026 | 48.22 (-6.62%) | 51.00 | 47.28 - 53.46 | 0.0821 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1375 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.436 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0319 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.8054 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.7339 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 1.0483 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.1179 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.4747 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 1.0707 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 26.65 and 97.19
| Yearly Target 1 | -27.65 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.44 (546.73%) | 7.79 | 4.85 - 75.39 | 0.3472 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7311 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.1735 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.7797 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.7995 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1211 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0415 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0061 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saninfra 532435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saninfra in short term but the sell signal is initial and weak.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saninfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.24 |
| 100 day DMA | 44.97 |
| 150 day DMA | 32.14 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.77 | 52.44 |
| 12 day EMA | 50.84 | 51.28 | 51.43 |
| 20 day EMA | 50.59 | 50.82 | 50.86 |
| 35 day EMA | 50.4 | 50.52 | 50.52 |
| 50 day EMA | 50.27 | 50.34 | 50.34 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 52.4 | 52.31 |
| 12 day SMA | 51.02 | 51.13 | 50.95 |
| 20 day SMA | 50.23 | 50.22 | 50.15 |
| 35 day SMA | 50.01 | 50.1 | 50.11 |
| 50 day SMA | 50.24 | 50.22 | 50.18 |
| 100 day SMA | 44.97 | 44.55 | 44.11 |
| 150 day SMA | 32.14 | 31.86 | 31.57 |
| 200 day SMA | 26.07 | 25.88 | 25.67 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 1.25 and PE is: 38.75
Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)
Debt: 14.87 in crores
Market capitalization: 89.94
EPS is 0.12 and PE is: 403.67
Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)
Debt: 17.25 in crores
Market capitalization: 85.32
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
