Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 7.21 and 7.64
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.98 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.49 (0%) | 7.79 | 7.36 - 7.79 | 0.8142 times | Wed 31 December 2025 | 7.49 (-1.45%) | 7.67 | 7.26 - 7.74 | 1.115 times | Tue 30 December 2025 | 7.60 (2.15%) | 7.59 | 7.13 - 7.94 | 1.1504 times | Mon 29 December 2025 | 7.44 (-2.11%) | 7.41 | 7.35 - 7.60 | 1.0082 times | Fri 26 December 2025 | 7.60 (-1.3%) | 7.70 | 7.50 - 7.70 | 0.6325 times | Wed 24 December 2025 | 7.70 (-0.77%) | 7.99 | 7.10 - 7.99 | 0.3601 times | Tue 23 December 2025 | 7.76 (2.65%) | 7.70 | 7.56 - 7.85 | 0.7731 times | Mon 22 December 2025 | 7.56 (-1.18%) | 7.60 | 7.47 - 7.68 | 0.9131 times | Fri 19 December 2025 | 7.65 (-3.41%) | 7.90 | 7.47 - 7.92 | 1.9116 times | Thu 18 December 2025 | 7.92 (0.13%) | 7.90 | 7.80 - 8.12 | 1.3217 times | Wed 17 December 2025 | 7.91 (-2.47%) | 7.82 | 7.82 - 8.08 | 0.5569 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.31 and 8.12
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.49 (-1.45%) | 7.41 | 7.13 - 7.94 | 0.6938 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4547 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.8832 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.2163 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.0692 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.6749 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.5344 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.9111 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.64 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 0.9225 times | Thu 23 October 2025 | 9.21 (-0.54%) | 9.27 | 9.00 - 9.44 | 0.4212 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 7.21 and 7.64
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.49 (0%) | 7.79 | 7.36 - 7.79 | 0.0313 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1735 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8521 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.8169 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0787 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6395 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.3103 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.7099 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.4106 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9772 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.9191 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 7.21 and 7.64
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.49 (0%) | 7.79 | 7.36 - 7.79 | 0.0017 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7603 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.3401 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.8907 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8314 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1259 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0431 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0063 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saninfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.57 | 7.61 |
| 12 day EMA | 7.65 | 7.68 | 7.72 |
| 20 day EMA | 7.78 | 7.81 | 7.84 |
| 35 day EMA | 8.05 | 8.08 | 8.12 |
| 50 day EMA | 8.34 | 8.37 | 8.41 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.57 | 7.62 |
| 12 day SMA | 7.69 | 7.74 | 7.78 |
| 20 day SMA | 7.71 | 7.74 | 7.76 |
| 35 day SMA | 8 | 8.05 | 8.1 |
| 50 day SMA | 8.35 | 8.38 | 8.42 |
| 100 day SMA | 8.86 | 8.88 | 8.91 |
| 150 day SMA | 9.49 | 9.51 | 9.53 |
| 200 day SMA | 9.47 | 9.49 | 9.5 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.11 and PE is: 68.09
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
EPS is 0.16 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
