ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong intraday Stock price targets for Saninfra are 48.9 and 51.28

Intraday Target 146.92
Intraday Target 248.5
Intraday Target 349.296666666667
Intraday Target 450.88
Intraday Target 551.68

Daily price and volume Saninfra

Date Closing Open Range Volume
Thu 03 September 2026 50.09 (4.99%) 48.49 47.71 - 50.09 2.9915 times
Wed 02 September 2026 47.71 (0.91%) 47.00 47.00 - 48.49 0.6632 times
Tue 01 September 2026 47.28 (-1.95%) 48.99 47.02 - 48.99 0.7373 times
Mon 31 August 2026 48.22 (-1.69%) 50.03 48.00 - 50.90 1.5974 times
Fri 28 August 2026 49.05 (-0.89%) 49.01 49.01 - 50.96 0.5695 times
Thu 27 August 2026 49.49 (0.53%) 49.23 49.23 - 51.00 0.5828 times
Wed 26 August 2026 49.23 (0.33%) 51.30 47.28 - 51.30 0.3539 times
Tue 25 August 2026 49.07 (-2.89%) 50.50 48.80 - 50.50 0.6028 times
Mon 24 August 2026 50.53 (-0.06%) 52.00 49.09 - 52.00 0.7227 times
Fri 21 August 2026 50.56 (3.69%) 48.66 48.66 - 51.19 1.179 times
Thu 20 August 2026 48.76 (-1.77%) 48.00 48.00 - 51.90 0.5708 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 48.55 and 52.45

Weekly Target 145.43
Weekly Target 247.76
Weekly Target 349.33
Weekly Target 451.66
Weekly Target 553.23

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Thu 03 September 2026 50.09 (2.12%) 50.03 47.00 - 50.90 0.8056 times
Fri 28 August 2026 49.05 (-2.99%) 52.00 47.28 - 52.00 0.3809 times
Fri 21 August 2026 50.56 (2.89%) 50.50 48.00 - 51.90 0.5926 times
Fri 14 August 2026 49.14 (-3.85%) 52.18 48.00 - 53.46 1.3679 times
Fri 07 August 2026 51.11 (-1.03%) 51.00 50.00 - 52.99 0.736 times
Fri 31 July 2026 51.64 (4.32%) 49.50 47.51 - 54.50 0.954 times
Fri 24 July 2026 49.50 (2.02%) 50.94 46.75 - 52.57 1.4897 times
Fri 17 July 2026 48.52 (-5.51%) 51.35 48.00 - 52.64 1.3983 times
Fri 10 July 2026 51.35 (-1.85%) 51.00 47.07 - 53.00 0.4923 times
Fri 03 July 2026 52.32 (-8.08%) 54.08 50.05 - 55.00 1.7828 times
Thu 25 June 2026 56.92 (4.15%) 57.00 56.90 - 63.25 2.952 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 48.55 and 51.64

Monthly Target 145.97
Monthly Target 248.03
Monthly Target 349.06
Monthly Target 451.12
Monthly Target 552.15

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Thu 03 September 2026 50.09 (3.88%) 48.99 47.00 - 50.09 0.0149 times
Mon 31 August 2026 48.22 (-6.62%) 51.00 47.28 - 53.46 0.0831 times
Fri 31 July 2026 51.64 (-1.64%) 52.50 46.75 - 54.50 0.1392 times
Tue 30 June 2026 52.50 (-18.98%) 61.56 38.88 - 63.25 0.4412 times
Fri 29 May 2026 64.80 (802.51%) 75.39 64.80 - 75.39 0.0323 times
Wed 29 April 2026 7.18 (42.74%) 5.30 5.10 - 8.90 3.8507 times
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 1.7545 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 1.0607 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 1.1312 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.4922 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 1.0835 times

 monthly chart Saninfra

Yearly price and charts Saninfra

Strong yearly Stock price targets for Saninfra 532435 are 27.47 and 98.01

Yearly Target 1-27.1
Yearly Target 211.5
Yearly Target 343.443333333333
Yearly Target 482.04
Yearly Target 5113.98

Yearly price and volumes Saninfra

Date Closing Open Range Volume
Thu 03 September 2026 50.09 (568.76%) 7.79 4.85 - 75.39 0.3426 times
Wed 31 December 2025 7.49 (-42.3%) 13.13 6.41 - 13.59 0.7315 times
Tue 31 December 2024 12.98 (-72.26%) 48.00 10.29 - 48.95 4.1757 times
Fri 29 December 2023 46.80 (-41.75%) 80.80 37.00 - 94.74 2.7812 times
Fri 30 December 2022 80.35 (-73.42%) 301.00 58.50 - 638.00 0.7999 times
Fri 31 December 2021 302.35 (223.72%) 97.95 69.70 - 310.00 0.1212 times
Thu 31 December 2020 93.40 (88.69%) 49.10 48.80 - 163.00 0.0415 times
Tue 31 December 2019 49.50 (226.3%) 15.90 15.90 - 50.55 0.0061 times
Mon 31 December 2018 15.17 (0%) 12.50 12.50 - 15.17 0.0003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Saninfra

Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saninfra 532435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saninfra 532435 looks bullish. It has broken an important Moving average of 49.42 with high volumes

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saninfra (532435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saninfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saninfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saninfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.

Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 48.47
12 day DMA 49.14
20 day DMA 49.67
35 day DMA 49.96
50 day DMA 50.66
100 day DMA 37.38
150 day DMA 27.26
200 day DMA 22.56

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8248.1948.43
12 day EMA49.1248.9449.16
20 day EMA49.5149.4549.63
35 day EMA50.1850.1950.34
50 day EMA50.7750.850.93

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4748.3548.65
12 day SMA49.1449.149.4
20 day SMA49.6749.6849.9
35 day SMA49.9649.9550.01
50 day SMA50.6650.8651.06
100 day SMA37.3836.9436.52
150 day SMA27.2626.9726.7
200 day SMA22.5622.3522.16

Fundamentals, profit and EPS of Saninfra 532435

EPS is 1.25 and PE is: 40.07

Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)

Debt: 14.87 in crores

Market capitalization: 89.94

EPS is 0.12 and PE is: 417.42

Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)

Debt: 17.25 in crores

Market capitalization: 85.32

Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top