Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 7.62 and 8.07
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.41 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.93 (-1.37%) | 8.20 | 7.75 - 8.20 | 0.3063 times | Thu 16 April 2026 | 8.04 (0.5%) | 8.14 | 7.51 - 8.21 | 0.6513 times | Wed 15 April 2026 | 8.00 (-6.54%) | 8.65 | 7.72 - 8.89 | 2.5828 times | Mon 13 April 2026 | 8.56 (-0.12%) | 8.44 | 7.90 - 8.90 | 0.9459 times | Fri 10 April 2026 | 8.57 (18.37%) | 7.39 | 7.39 - 8.65 | 2.5913 times | Thu 09 April 2026 | 7.24 (10.7%) | 6.59 | 6.40 - 7.29 | 1.389 times | Wed 08 April 2026 | 6.54 (7.74%) | 6.16 | 6.14 - 6.55 | 0.4787 times | Tue 07 April 2026 | 6.07 (-0.49%) | 6.10 | 6.01 - 6.10 | 0.264 times | Mon 06 April 2026 | 6.10 (11.72%) | 6.44 | 5.62 - 6.44 | 0.452 times | Thu 02 April 2026 | 5.46 (-5.7%) | 5.40 | 5.21 - 5.99 | 0.3387 times | Wed 01 April 2026 | 5.79 (15.11%) | 5.30 | 5.10 - 5.80 | 0.2684 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.03 and 8.42
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.93 (-7.47%) | 8.44 | 7.51 - 8.90 | 2.3217 times | Fri 10 April 2026 | 8.57 (56.96%) | 6.44 | 5.62 - 8.65 | 2.6782 times | Thu 02 April 2026 | 5.46 (1.11%) | 5.26 | 4.85 - 5.99 | 0.4653 times | Fri 27 March 2026 | 5.40 (-12.34%) | 5.61 | 5.20 - 6.43 | 1.1491 times | Fri 20 March 2026 | 6.16 (1.48%) | 6.12 | 5.51 - 6.76 | 0.8254 times | Fri 13 March 2026 | 6.07 (-8.17%) | 6.60 | 5.81 - 6.61 | 0.8198 times | Fri 06 March 2026 | 6.61 (-5.84%) | 6.76 | 6.20 - 6.98 | 0.4047 times | Fri 27 February 2026 | 7.02 (1.89%) | 7.19 | 6.70 - 7.53 | 0.2902 times | Fri 20 February 2026 | 6.89 (0.58%) | 6.99 | 6.35 - 7.30 | 0.4736 times | Fri 13 February 2026 | 6.85 (0.15%) | 6.71 | 6.39 - 6.97 | 0.5719 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 0.6897 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.52 and 10.32
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.93 (57.65%) | 5.30 | 5.10 - 8.90 | 1.9606 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.236 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.7473 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.7969 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.0512 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.7633 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7318 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 0.9663 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.5729 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.1738 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.5317 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 6.39 and 10.44
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.93 (5.87%) | 7.79 | 4.85 - 8.90 | 0.2732 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7374 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.2092 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.8035 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8063 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1221 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0418 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0061 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saninfra 532435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saninfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saninfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.85 | 7.75 |
| 12 day EMA | 7.29 | 7.17 | 7.01 |
| 20 day EMA | 6.95 | 6.85 | 6.72 |
| 35 day EMA | 6.76 | 6.69 | 6.61 |
| 50 day EMA | 6.78 | 6.73 | 6.68 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.08 | 7.78 |
| 12 day SMA | 6.94 | 6.73 | 6.53 |
| 20 day SMA | 6.52 | 6.42 | 6.33 |
| 35 day SMA | 6.52 | 6.49 | 6.46 |
| 50 day SMA | 6.61 | 6.59 | 6.56 |
| 100 day SMA | 7.13 | 7.14 | 7.14 |
| 150 day SMA | 7.83 | 7.84 | 7.85 |
| 200 day SMA | 8.39 | 8.4 | 8.42 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.12 and PE is: 66.08
Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)
Debt: 17.25 in crores
Market capitalization: 85.32
EPS is 0.11 and PE is: 72.09
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
