ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong intraday Stock price targets for Saninfra are 42.78 and 45.33

Intraday Target 140.82
Intraday Target 242.18
Intraday Target 343.366666666667
Intraday Target 444.73
Intraday Target 545.92

Daily price and volume Saninfra

Date Closing Open Range Volume
Tue 27 October 2026 43.55 (-0.5%) 42.00 42.00 - 44.55 1.1672 times
Mon 26 October 2026 43.77 (-1.04%) 44.34 43.50 - 44.55 0.632 times
Fri 23 October 2026 44.23 (-5.99%) 47.00 43.01 - 47.00 1.2313 times
Thu 22 October 2026 47.05 (0.79%) 46.00 43.95 - 47.29 0.5611 times
Wed 21 October 2026 46.68 (-1.97%) 47.62 44.90 - 50.00 1.2088 times
Mon 19 October 2026 47.62 (0.63%) 46.37 46.37 - 52.00 0.8765 times
Fri 16 October 2026 47.32 (-0.44%) 48.74 47.01 - 49.90 1.7401 times
Thu 15 October 2026 47.53 (0.57%) 46.50 46.07 - 48.08 0.6741 times
Wed 14 October 2026 47.26 (1.46%) 47.74 47.00 - 48.73 0.7573 times
Tue 13 October 2026 46.58 (-0.17%) 47.74 46.02 - 47.74 1.1515 times
Mon 12 October 2026 46.66 (-8.1%) 46.16 46.16 - 48.74 1.5467 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 41.5 and 44.05

Weekly Target 140.82
Weekly Target 242.18
Weekly Target 343.366666666667
Weekly Target 444.73
Weekly Target 545.92

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Tue 27 October 2026 43.55 (-1.54%) 44.34 42.00 - 44.55 0.2353 times
Fri 23 October 2026 44.23 (-6.53%) 46.37 43.01 - 52.00 0.5071 times
Fri 16 October 2026 47.32 (-6.8%) 46.16 46.02 - 49.90 0.7677 times
Tue 06 October 2026 50.77 (4.79%) 48.45 47.50 - 50.95 0.5255 times
Thu 01 October 2026 48.45 (-8.58%) 54.10 48.01 - 54.10 0.7233 times
Fri 25 September 2026 53.00 (4.89%) 51.00 49.00 - 54.00 1.6034 times
Fri 18 September 2026 50.53 (1.47%) 49.55 46.11 - 53.48 2.4637 times
Fri 11 September 2026 49.80 (0.91%) 46.89 46.89 - 51.90 1.3982 times
Fri 04 September 2026 49.35 (0.61%) 50.03 47.00 - 51.99 1.2756 times
Fri 28 August 2026 49.05 (-2.99%) 52.00 47.28 - 52.00 0.5002 times
Fri 21 August 2026 50.56 (2.89%) 50.50 48.00 - 51.90 0.7782 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 37.78 and 47.78

Monthly Target 135.85
Monthly Target 239.7
Monthly Target 345.85
Monthly Target 449.7
Monthly Target 555.85

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Tue 27 October 2026 43.55 (-10.09%) 49.42 42.00 - 52.00 0.05 times
Tue 29 September 2026 48.44 (0.46%) 48.99 46.11 - 54.10 0.1544 times
Mon 31 August 2026 48.22 (-6.62%) 51.00 47.28 - 53.46 0.0958 times
Fri 31 July 2026 51.64 (-1.64%) 52.50 46.75 - 54.50 0.1605 times
Tue 30 June 2026 52.50 (-18.98%) 61.56 38.88 - 63.25 0.5089 times
Fri 29 May 2026 64.80 (802.51%) 75.39 64.80 - 75.39 0.0373 times
Wed 29 April 2026 7.18 (42.74%) 5.30 5.10 - 8.90 4.4413 times
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 2.0236 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 1.2235 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 1.3047 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.7211 times

 monthly chart Saninfra

Yearly price and charts Saninfra

Strong yearly Stock price targets for Saninfra 532435 are 24.2 and 94.74

Yearly Target 1-29.28
Yearly Target 27.14
Yearly Target 341.263333333333
Yearly Target 477.68
Yearly Target 5111.8

Yearly price and volumes Saninfra

Date Closing Open Range Volume
Tue 27 October 2026 43.55 (481.44%) 7.79 4.85 - 75.39 0.3489 times
Wed 31 December 2025 7.49 (-42.3%) 13.13 6.41 - 13.59 0.731 times
Tue 31 December 2024 12.98 (-72.26%) 48.00 10.29 - 48.95 4.1727 times
Fri 29 December 2023 46.80 (-41.75%) 80.80 37.00 - 94.74 2.7792 times
Fri 30 December 2022 80.35 (-73.42%) 301.00 58.50 - 638.00 0.7993 times
Fri 31 December 2021 302.35 (223.72%) 97.95 69.70 - 310.00 0.1211 times
Thu 31 December 2020 93.40 (88.69%) 49.10 48.80 - 163.00 0.0415 times
Tue 31 December 2019 49.50 (226.3%) 15.90 15.90 - 50.55 0.0061 times
Mon 31 December 2018 15.17 (0%) 12.50 12.50 - 15.17 0.0003 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Saninfra

Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saninfra 532435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saninfra (532435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saninfra in short term and the sell signal is strong.

Saninfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saninfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saninfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.

Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 45.06
12 day DMA 46.59
20 day DMA 48.32
35 day DMA 48.82
50 day DMA 49.16
100 day DMA 50.46
150 day DMA 35.87
200 day DMA 28.76

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7845.446.22
12 day EMA46.3246.8247.37
20 day EMA47.3147.7148.12
35 day EMA48.2548.5348.81
50 day EMA48.949.1249.34

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0645.8746.58
12 day SMA46.594747.39
20 day SMA48.3248.6448.98
35 day SMA48.8248.9849.14
50 day SMA49.1649.3149.44
100 day SMA50.4650.149.73
150 day SMA35.8735.6335.38
200 day SMA28.7628.5828.4

Fundamentals, profit and EPS of Saninfra 532435

EPS is 1.25 and PE is: 34.84

Last quarter profit: (March 2026 quarter) 1.65 crores (3.77%)

Debt: 14.87 in crores

Market capitalization: 89.94

EPS is 0.12 and PE is: 362.92

Last quarter profit: (December 2025 quarter) 0.55 crores (61.76%)

Debt: 17.25 in crores

Market capitalization: 85.32

Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top