Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 6.75 and 6.95
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.1 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (-2.27%) | 7.00 | 6.80 - 7.00 | 0.572 times | Thu 19 February 2026 | 7.05 (3.07%) | 6.84 | 6.80 - 7.30 | 1.0498 times | Wed 18 February 2026 | 6.84 (-0.29%) | 6.65 | 6.65 - 6.97 | 0.675 times | Tue 17 February 2026 | 6.86 (4.26%) | 6.71 | 6.62 - 6.96 | 1.0654 times | Mon 16 February 2026 | 6.58 (-3.94%) | 6.99 | 6.35 - 6.99 | 1.1677 times | Fri 13 February 2026 | 6.85 (0.44%) | 6.84 | 6.70 - 6.97 | 1.6034 times | Thu 12 February 2026 | 6.82 (0.15%) | 6.74 | 6.74 - 6.84 | 0.5086 times | Wed 11 February 2026 | 6.81 (1.49%) | 6.71 | 6.71 - 6.85 | 0.3788 times | Tue 10 February 2026 | 6.71 (-1.61%) | 6.92 | 6.39 - 6.92 | 1.929 times | Mon 09 February 2026 | 6.82 (-0.29%) | 6.71 | 6.71 - 6.95 | 1.0502 times | Fri 06 February 2026 | 6.84 (-0.44%) | 6.66 | 6.66 - 7.14 | 0.4774 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.15 and 7.1
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (0.58%) | 6.99 | 6.35 - 7.30 | 0.9593 times | Fri 13 February 2026 | 6.85 (0.15%) | 6.71 | 6.39 - 6.97 | 1.1584 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 1.3971 times | Fri 30 January 2026 | 6.72 (-5.22%) | 7.06 | 6.70 - 7.32 | 1.1934 times | Fri 23 January 2026 | 7.09 (-5.97%) | 7.59 | 6.91 - 7.59 | 1.2876 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.7543 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.802 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.957 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.5067 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.9842 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.4699 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 5.95 and 7.15
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (2.53%) | 6.94 | 6.20 - 7.40 | 0.6745 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8396 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1075 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8042 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.771 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.018 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6036 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2366 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6137 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3313 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9223 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 5.7 and 7.39
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (-8.01%) | 7.79 | 6.20 - 7.89 | 0.0846 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7533 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.3001 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.8641 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8238 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1248 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0427 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0063 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saninfra (532435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saninfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.8 |
| 12 day EMA | 6.86 | 6.86 | 6.83 |
| 20 day EMA | 6.91 | 6.91 | 6.9 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.27 | 7.29 | 7.3 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.79 |
| 12 day SMA | 6.83 | 6.84 | 6.81 |
| 20 day SMA | 6.84 | 6.85 | 6.85 |
| 35 day SMA | 7.1 | 7.12 | 7.13 |
| 50 day SMA | 7.3 | 7.32 | 7.32 |
| 100 day SMA | 8.05 | 8.08 | 8.1 |
| 150 day SMA | 8.58 | 8.6 | 8.63 |
| 200 day SMA | 9.08 | 9.1 | 9.11 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.11 and PE is: 62.64
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
EPS is 0.16 and PE is: 43.06
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
