Munafa Stock Market Course + Intraday & FNO calls 
Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532435
- 532435 Experts view
- Tomorrow's Movement 532435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saninfra
Strong intraday Stock price targets for Saninfra are 7.02 and 7.64
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.09 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.54 (-1.57%) | 7.60 | 7.12 - 7.74 | 1.2763 times | Thu 08 January 2026 | 7.66 (1.06%) | 7.69 | 7.49 - 7.70 | 0.4129 times | Wed 07 January 2026 | 7.58 (-1.69%) | 7.66 | 7.39 - 7.89 | 1.1595 times | Tue 06 January 2026 | 7.71 (-0.39%) | 7.66 | 7.66 - 7.82 | 0.8934 times | Mon 05 January 2026 | 7.74 (0.65%) | 7.69 | 7.41 - 7.80 | 0.8173 times | Fri 02 January 2026 | 7.69 (2.67%) | 7.35 | 7.35 - 7.74 | 1.0448 times | Thu 01 January 2026 | 7.49 (0%) | 7.79 | 7.36 - 7.79 | 0.8755 times | Wed 31 December 2025 | 7.49 (-1.45%) | 7.67 | 7.26 - 7.74 | 1.199 times | Tue 30 December 2025 | 7.60 (2.15%) | 7.59 | 7.13 - 7.94 | 1.237 times | Mon 29 December 2025 | 7.44 (-2.11%) | 7.41 | 7.35 - 7.60 | 1.0841 times | Fri 26 December 2025 | 7.60 (-1.3%) | 7.70 | 7.50 - 7.70 | 0.6801 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.95 and 7.72
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.7224 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.862 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4564 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.8865 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.2247 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.0733 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.6774 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.5402 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.9146 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.6424 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 0.926 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.95 and 7.72
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.54 (0.67%) | 7.79 | 7.12 - 7.89 | 0.2272 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1505 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8353 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.8008 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0575 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.627 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2845 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6763 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3829 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.958 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.8814 times |
Yearly price and charts Saninfra
Strong yearly Stock price targets for Saninfra 532435 are 6.95 and 7.72
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.54 (0.67%) | 7.79 | 7.12 - 7.89 | 0.0123 times | Wed 31 December 2025 | 7.49 (-42.3%) | 13.13 | 6.41 - 13.59 | 0.7594 times | Tue 31 December 2024 | 12.98 (-72.26%) | 48.00 | 10.29 - 48.95 | 4.335 times | Fri 29 December 2023 | 46.80 (-41.75%) | 80.80 | 37.00 - 94.74 | 2.8873 times | Fri 30 December 2022 | 80.35 (-73.42%) | 301.00 | 58.50 - 638.00 | 0.8304 times | Fri 31 December 2021 | 302.35 (223.72%) | 97.95 | 69.70 - 310.00 | 0.1258 times | Thu 31 December 2020 | 93.40 (88.69%) | 49.10 | 48.80 - 163.00 | 0.0431 times | Tue 31 December 2019 | 49.50 (226.3%) | 15.90 | 15.90 - 50.55 | 0.0063 times | Mon 31 December 2018 | 15.17 (0%) | 12.50 | 12.50 - 15.17 | 0.0003 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saninfra 532435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saninfra 532435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saninfra 532435 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saninfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
Saninfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saninfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saninfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Saninfra 532435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.64 | 7.63 |
| 12 day EMA | 7.64 | 7.66 | 7.66 |
| 20 day EMA | 7.71 | 7.73 | 7.74 |
| 35 day EMA | 7.96 | 7.98 | 8 |
| 50 day EMA | 8.2 | 8.23 | 8.25 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.68 | 7.64 |
| 12 day SMA | 7.6 | 7.62 | 7.61 |
| 20 day SMA | 7.71 | 7.74 | 7.74 |
| 35 day SMA | 7.83 | 7.86 | 7.88 |
| 50 day SMA | 8.17 | 8.2 | 8.23 |
| 100 day SMA | 8.76 | 8.77 | 8.79 |
| 150 day SMA | 9.37 | 9.39 | 9.42 |
| 200 day SMA | 9.4 | 9.41 | 9.43 |
Fundamentals, profit and EPS of Saninfra 532435
EPS is 0.11 and PE is: 68.55
Last quarter profit: (September 2025 quarter) -1.17 crores (-178.57%)
Debt: 17.25 in crores
Market capitalization: 123.72
EPS is 0.16 and PE is: 47.13
Last quarter profit: (June 2025 quarter) 0.94 crores (1780.00%)
Debt: 8.42 in crores
Market capitalization: 145.37
Videos related to: Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
