Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1414.03 and 1432.08
| Intraday Target 1 | 1399.48 |
| Intraday Target 2 | 1410.52 |
| Intraday Target 3 | 1417.5333333333 |
| Intraday Target 4 | 1428.57 |
| Intraday Target 5 | 1435.58 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1421.55 (0.33%) | 1416.90 | 1406.50 - 1424.55 | 1.3531 times | Mon 23 February 2026 | 1416.90 (2.77%) | 1378.60 | 1378.60 - 1420.00 | 2.2621 times | Fri 20 February 2026 | 1378.65 (-1.22%) | 1398.60 | 1375.65 - 1410.80 | 0.3269 times | Thu 19 February 2026 | 1395.70 (-2.05%) | 1425.40 | 1390.70 - 1425.40 | 0.5915 times | Wed 18 February 2026 | 1424.85 (0.03%) | 1425.80 | 1417.10 - 1429.40 | 0.5182 times | Tue 17 February 2026 | 1424.40 (1.67%) | 1405.00 | 1403.00 - 1426.15 | 1.2045 times | Mon 16 February 2026 | 1401.05 (-0.11%) | 1381.05 | 1381.05 - 1406.10 | 0.537 times | Fri 13 February 2026 | 1402.60 (-1.05%) | 1417.55 | 1397.55 - 1422.95 | 1.6289 times | Thu 12 February 2026 | 1417.55 (0.39%) | 1412.30 | 1407.20 - 1428.05 | 0.4991 times | Wed 11 February 2026 | 1412.10 (0.13%) | 1410.50 | 1400.00 - 1420.00 | 1.0787 times | Tue 10 February 2026 | 1410.20 (0.05%) | 1417.95 | 1400.85 - 1417.95 | 0.5996 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1400.08 and 1446.03
| Weekly Target 1 | 1362.28 |
| Weekly Target 2 | 1391.92 |
| Weekly Target 3 | 1408.2333333333 |
| Weekly Target 4 | 1437.87 |
| Weekly Target 5 | 1454.18 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1421.55 (3.11%) | 1378.60 | 1378.60 - 1424.55 | 0.2779 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.2443 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.3545 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.6762 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.6045 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 1.015 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 4.2869 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.7117 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.6657 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1633 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.1877 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1366.68 and 1484.28
| Monthly Target 1 | 1269.98 |
| Monthly Target 2 | 1345.77 |
| Monthly Target 3 | 1387.5833333333 |
| Monthly Target 4 | 1463.37 |
| Monthly Target 5 | 1505.18 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1421.55 (4.27%) | 1369.40 | 1311.80 - 1429.40 | 0.4381 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.2893 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8391 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6314 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.8651 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.5914 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.399 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.2844 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1366 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5256 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2266 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1261.28 and 1436.28
| Yearly Target 1 | 1207.85 |
| Yearly Target 2 | 1314.7 |
| Yearly Target 3 | 1382.85 |
| Yearly Target 4 | 1489.7 |
| Yearly Target 5 | 1557.85 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1421.55 (-1.54%) | 1445.30 | 1276.00 - 1451.00 | 0.1504 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4661 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3622 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5478 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9431 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7503 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1783 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2844 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3174 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1401.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.03
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1388 and price is deviating by 31 points
Upper Bollinger band is at 1448 and lower is at 1328, while middle bands are at 1358 and 1418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.67 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1407.53 |
| 12 day DMA | 1409.59 |
| 20 day DMA | 1387.51 |
| 35 day DMA | 1365.37 |
| 50 day DMA | 1381.56 |
| 100 day DMA | 1390.78 |
| 150 day DMA | 1367.59 |
| 200 day DMA | 1396.91 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.27 | 1404.63 | 1398.5 |
| 12 day EMA | 1401.77 | 1398.18 | 1394.78 |
| 20 day EMA | 1392.89 | 1389.88 | 1387.04 |
| 35 day EMA | 1392.08 | 1390.34 | 1388.78 |
| 50 day EMA | 1388.68 | 1387.34 | 1386.13 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.53 | 1408.1 | 1404.93 |
| 12 day SMA | 1409.59 | 1405.85 | 1400.99 |
| 20 day SMA | 1387.51 | 1382.8 | 1377.56 |
| 35 day SMA | 1365.37 | 1364.05 | 1363.04 |
| 50 day SMA | 1381.56 | 1382.07 | 1382.47 |
| 100 day SMA | 1390.78 | 1389.65 | 1388.46 |
| 150 day SMA | 1367.59 | 1367.31 | 1367.05 |
| 200 day SMA | 1396.91 | 1397.75 | 1398.55 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
