Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1540.98 and 1577.18
| Intraday Target 1 | 1512.17 |
| Intraday Target 2 | 1533.58 |
| Intraday Target 3 | 1548.3666666667 |
| Intraday Target 4 | 1569.78 |
| Intraday Target 5 | 1584.57 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1555.00 (0.68%) | 1546.25 | 1526.95 - 1563.15 | 0.4821 times | Thu 20 August 2026 | 1544.45 (1.61%) | 1526.05 | 1520.00 - 1546.60 | 0.1363 times | Wed 19 August 2026 | 1520.00 (-0.13%) | 1522.20 | 1513.20 - 1531.30 | 0.131 times | Tue 18 August 2026 | 1522.00 (-1.49%) | 1545.30 | 1519.45 - 1548.05 | 2.1343 times | Mon 17 August 2026 | 1545.00 (1.64%) | 1535.00 | 1524.95 - 1545.60 | 0.1888 times | Fri 14 August 2026 | 1520.00 (-0.26%) | 1516.80 | 1511.00 - 1550.00 | 1.6564 times | Thu 13 August 2026 | 1524.00 (0%) | 1534.95 | 1518.35 - 1534.95 | 1.3837 times | Wed 12 August 2026 | 1524.00 (-0.72%) | 1547.90 | 1518.95 - 1547.90 | 0.146 times | Tue 11 August 2026 | 1535.00 (0.39%) | 1507.00 | 1507.00 - 1536.60 | 0.39 times | Mon 10 August 2026 | 1529.00 (3.8%) | 1519.80 | 1508.95 - 1533.00 | 3.3514 times | Fri 07 August 2026 | 1473.00 (-2.84%) | 1517.40 | 1473.00 - 1529.00 | 0.1511 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1534.1 and 1584.05
| Weekly Target 1 | 1493.83 |
| Weekly Target 2 | 1524.42 |
| Weekly Target 3 | 1543.7833333333 |
| Weekly Target 4 | 1574.37 |
| Weekly Target 5 | 1593.73 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1555.00 (2.3%) | 1535.00 | 1513.20 - 1563.15 | 0.5433 times | Fri 14 August 2026 | 1520.00 (3.19%) | 1519.80 | 1507.00 - 1550.00 | 1.2249 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 0.7978 times | Fri 31 July 2026 | 1515.90 (3.25%) | 1470.65 | 1470.65 - 1536.00 | 0.9565 times | Fri 24 July 2026 | 1468.20 (6.74%) | 1370.65 | 1366.00 - 1480.00 | 2.2212 times | Fri 17 July 2026 | 1375.50 (-0.79%) | 1379.95 | 1354.05 - 1398.95 | 0.5375 times | Fri 10 July 2026 | 1386.40 (-0.44%) | 1439.35 | 1376.30 - 1441.40 | 0.3064 times | Fri 03 July 2026 | 1392.55 (0.57%) | 1384.00 | 1330.60 - 1398.80 | 0.3303 times | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 2.4344 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.6478 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 2.2278 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1514 and 1604.15
| Monthly Target 1 | 1440.23 |
| Monthly Target 2 | 1497.62 |
| Monthly Target 3 | 1530.3833333333 |
| Monthly Target 4 | 1587.77 |
| Monthly Target 5 | 1620.53 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1555.00 (2.58%) | 1515.90 | 1473.00 - 1563.15 | 0.6633 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0806 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5044 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.4578 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.8743 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.1421 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3714 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1607 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4254 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3201 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 0.9456 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1382.7 and 1735.45
| Yearly Target 1 | 1090.1 |
| Yearly Target 2 | 1322.55 |
| Yearly Target 3 | 1442.85 |
| Yearly Target 4 | 1675.3 |
| Yearly Target 5 | 1795.6 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1555.00 (7.7%) | 1445.30 | 1210.40 - 1563.15 | 0.9191 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4256 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3308 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5002 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8612 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.5114 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 1.9891 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1728 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2899 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1526.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1522 and price is deviating by 19 points
Upper Bollinger band is at 1559 and lower is at 1484, while middle bands are at 1503 and 1540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.13 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1537.29 |
| 12 day DMA | 1525.62 |
| 20 day DMA | 1521.1 |
| 35 day DMA | 1468.49 |
| 50 day DMA | 1426.28 |
| 100 day DMA | 1356.47 |
| 150 day DMA | 1356.91 |
| 200 day DMA | 1373.26 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.12 | 1531.18 | 1524.54 |
| 12 day EMA | 1526.26 | 1521.04 | 1516.78 |
| 20 day EMA | 1507.62 | 1502.64 | 1498.24 |
| 35 day EMA | 1468.12 | 1463 | 1458.2 |
| 50 day EMA | 1422.99 | 1417.6 | 1412.42 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.29 | 1530.29 | 1526.2 |
| 12 day SMA | 1525.62 | 1523.12 | 1522.23 |
| 20 day SMA | 1521.1 | 1516.76 | 1510.47 |
| 35 day SMA | 1468.49 | 1463.29 | 1457.76 |
| 50 day SMA | 1426.28 | 1420.38 | 1414.65 |
| 100 day SMA | 1356.47 | 1354.19 | 1351.5 |
| 150 day SMA | 1356.91 | 1355.41 | 1354.11 |
| 200 day SMA | 1373.26 | 1372.42 | 1371.52 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
