ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong intraday Stock price targets for UnitdSpr are 1256.95 and 1325.65

Intraday Target 11200.17
Intraday Target 21245.03
Intraday Target 31268.8666666667
Intraday Target 41313.73
Intraday Target 51337.57

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Thu 29 October 2026 1289.90 (4.96%) 1224.00 1224.00 - 1292.70 1.5998 times
Wed 28 October 2026 1229.00 (-2.85%) 1271.30 1218.00 - 1281.00 0.4574 times
Tue 27 October 2026 1265.00 (0.09%) 1238.65 1228.80 - 1283.15 0.6035 times
Mon 26 October 2026 1263.90 (1.08%) 1236.25 1225.50 - 1263.90 4.0764 times
Fri 23 October 2026 1250.45 (-2.45%) 1282.00 1239.30 - 1283.10 2.1581 times
Thu 22 October 2026 1281.90 (-1.39%) 1329.95 1275.45 - 1329.95 0.1036 times
Wed 21 October 2026 1300.00 (-4.42%) 1360.00 1288.05 - 1360.00 0.1683 times
Mon 19 October 2026 1360.10 (-1.16%) 1376.10 1360.10 - 1385.55 0.0713 times
Fri 16 October 2026 1376.10 (-0.71%) 1390.85 1376.10 - 1395.30 0.5951 times
Thu 15 October 2026 1386.00 (-0.28%) 1381.60 1381.60 - 1404.40 0.1665 times
Wed 14 October 2026 1389.90 (1.96%) 1364.35 1359.85 - 1400.00 0.104 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1253.95 and 1328.65

Weekly Target 11192.17
Weekly Target 21241.03
Weekly Target 31266.8666666667
Weekly Target 41315.73
Weekly Target 51341.57

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Thu 29 October 2026 1289.90 (3.15%) 1236.25 1218.00 - 1292.70 2.7797 times
Fri 23 October 2026 1250.45 (-9.13%) 1376.10 1239.30 - 1385.55 1.032 times
Fri 16 October 2026 1376.10 (1.04%) 1360.00 1346.35 - 1404.40 0.4738 times
Tue 06 October 2026 1361.95 (1.77%) 1338.15 1330.00 - 1376.60 1.8789 times
Thu 01 October 2026 1338.20 (-5.9%) 1434.25 1317.60 - 1434.25 1.7286 times
Fri 25 September 2026 1422.15 (2.31%) 1378.15 1378.15 - 1442.00 0.4787 times
Fri 18 September 2026 1390.00 (-0.52%) 1386.20 1366.75 - 1405.00 0.1388 times
Fri 11 September 2026 1397.20 (-5.27%) 1451.25 1385.00 - 1468.25 0.8282 times
Fri 04 September 2026 1475.00 (-1.67%) 1516.40 1447.00 - 1516.40 0.2441 times
Fri 28 August 2026 1500.00 (-3.54%) 1574.85 1498.15 - 1575.75 0.4172 times
Fri 21 August 2026 1555.00 (2.3%) 1535.00 1513.20 - 1563.15 0.8613 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1160.75 and 1347.15

Monthly Target 11117.7
Monthly Target 21203.8
Monthly Target 31304.1
Monthly Target 41390.2
Monthly Target 51490.5

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Thu 29 October 2026 1289.90 (-5.5%) 1347.00 1218.00 - 1404.40 0.9581 times
Tue 29 September 2026 1365.00 (-7.91%) 1494.85 1356.20 - 1494.85 0.4678 times
Mon 31 August 2026 1482.25 (-2.22%) 1515.90 1473.00 - 1575.75 0.6814 times
Fri 31 July 2026 1515.90 (12.25%) 1350.50 1350.35 - 1536.00 0.9927 times
Tue 30 June 2026 1350.45 (6.27%) 1286.95 1229.60 - 1395.50 1.3821 times
Fri 29 May 2026 1270.75 (-4.12%) 1347.65 1236.00 - 1347.65 1.3393 times
Thu 30 April 2026 1325.40 (8.72%) 1250.60 1210.40 - 1418.65 0.8032 times
Mon 30 March 2026 1219.05 (-11.87%) 1246.90 1213.25 - 1418.00 1.968 times
Fri 27 February 2026 1383.20 (1.46%) 1369.40 1311.80 - 1429.40 0.3412 times
Fri 30 January 2026 1363.35 (-5.57%) 1445.30 1276.00 - 1451.00 1.0663 times
Wed 31 December 2025 1443.80 (-0.55%) 1464.60 1372.25 - 1464.90 0.3908 times

 monthly chart UnitdSpr

Yearly price and charts UnitdSpr

Strong yearly Stock price targets for UnitdSpr 532432 are 1067.48 and 1432.83

Yearly Target 1993.33
Yearly Target 21141.62
Yearly Target 31358.6833333333
Yearly Target 41506.97
Yearly Target 51724.03

Yearly price and volumes Unitd Spr

Date Closing Open Range Volume
Thu 29 October 2026 1289.90 (-10.66%) 1445.30 1210.40 - 1575.75 1.0619 times
Wed 31 December 2025 1443.80 (-11.17%) 1625.90 1270.50 - 1700.00 0.4181 times
Tue 31 December 2024 1625.40 (45.45%) 1125.00 1055.65 - 1662.35 0.3249 times
Fri 29 December 2023 1117.50 (27.39%) 876.95 730.90 - 1123.95 0.4914 times
Fri 30 December 2022 877.25 (-2.29%) 898.25 712.30 - 957.95 0.846 times
Fri 31 December 2021 897.80 (55.49%) 580.00 495.15 - 1019.75 2.467 times
Thu 31 December 2020 577.40 (-3.66%) 600.55 443.00 - 742.95 1.9539 times
Tue 31 December 2019 599.35 (-5.58%) 638.70 497.00 - 675.00 1.1521 times
Mon 31 December 2018 634.80 (0%) 491.00 439.00 - 680.00 0.2847 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1301.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1340 and price is deviating by 59 points

Upper Bollinger band is at 1456 and lower is at 1224, while middle bands are at 1282 and 1398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitdSpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitdSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.82 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1259.65
12 day DMA 1312.95
20 day DMA 1339.94
35 day DMA 1373.51
50 day DMA 1418.49
100 day DMA 1400.24
150 day DMA 1365.09
200 day DMA 1366.23

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.211263.371280.55
12 day EMA1301.121303.161316.64
20 day EMA1328.691332.771343.69
35 day EMA1372.51377.361386.09
50 day EMA1410.721415.651423.26

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.651258.051272.25
12 day SMA1312.951317.921329
20 day SMA1339.941347.451355.75
35 day SMA1373.511378.591385.83
50 day SMA1418.491423.391429.39
100 day SMA1400.241400.051400.78
150 day SMA1365.091365.581366.59
200 day SMA1366.231366.91367.9

Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top