Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1402.88 and 1446.53
| Intraday Target 1 | 1394.25 |
| Intraday Target 2 | 1411.5 |
| Intraday Target 3 | 1437.9 |
| Intraday Target 4 | 1455.15 |
| Intraday Target 5 | 1481.55 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 0.6837 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 1.1682 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.4075 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.3199 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 0.6446 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 1.0554 times | Fri 28 November 2025 | 1451.85 (0.42%) | 1453.55 | 1440.00 - 1459.20 | 0.5561 times | Thu 27 November 2025 | 1445.75 (-0.86%) | 1462.00 | 1441.00 - 1469.50 | 2.8822 times | Wed 26 November 2025 | 1458.35 (1.98%) | 1430.05 | 1428.80 - 1463.30 | 2.0095 times | Tue 25 November 2025 | 1430.05 (-0.05%) | 1430.80 | 1420.00 - 1435.10 | 0.2729 times | Mon 24 November 2025 | 1430.80 (0.25%) | 1427.80 | 1416.45 - 1435.50 | 1.4288 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1402.88 and 1446.53
| Weekly Target 1 | 1394.25 |
| Weekly Target 2 | 1411.5 |
| Weekly Target 3 | 1437.9 |
| Weekly Target 4 | 1455.15 |
| Weekly Target 5 | 1481.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 0.0664 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3494 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.6948 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5547 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.344 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.9223 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.4278 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1132 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4101 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.1173 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.5898 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1398.93 and 1446.83
| Monthly Target 1 | 1388.98 |
| Monthly Target 2 | 1408.87 |
| Monthly Target 3 | 1436.8833333333 |
| Monthly Target 4 | 1456.77 |
| Monthly Target 5 | 1484.78 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1428.75 (-1.59%) | 1464.60 | 1417.00 - 1464.90 | 0.1475 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8923 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6355 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8357 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5638 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8149 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.606 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7428 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3202 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4414 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.298 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1134.88 and 1564.38
| Yearly Target 1 | 1036.92 |
| Yearly Target 2 | 1232.83 |
| Yearly Target 3 | 1466.4166666667 |
| Yearly Target 4 | 1662.33 |
| Yearly Target 5 | 1895.92 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1428.75 (-12.1%) | 1625.90 | 1270.50 - 1700.00 | 0.3865 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.329 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.4975 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8565 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.4977 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 1.9782 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1664 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2883 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1435.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1433 and price is deviating by 13 points
Upper Bollinger band is at 1459 and lower is at 1408, while middle bands are at 1421 and 1446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.47 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1435.38 |
| 12 day DMA | 1438.94 |
| 20 day DMA | 1432.98 |
| 35 day DMA | 1415.34 |
| 50 day DMA | 1390.39 |
| 100 day DMA | 1357.97 |
| 150 day DMA | 1405.53 |
| 200 day DMA | 1404.28 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.2 | 1441.42 | 1434.55 |
| 12 day EMA | 1435.8 | 1437.08 | 1433.79 |
| 20 day EMA | 1429.41 | 1429.48 | 1426.78 |
| 35 day EMA | 1410.41 | 1409.33 | 1406.63 |
| 50 day EMA | 1390.34 | 1388.77 | 1386.06 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.38 | 1438.9 | 1438.24 |
| 12 day SMA | 1438.94 | 1437.85 | 1434.21 |
| 20 day SMA | 1432.98 | 1432.03 | 1430.7 |
| 35 day SMA | 1415.34 | 1412.6 | 1408.24 |
| 50 day SMA | 1390.39 | 1388.65 | 1386.33 |
| 100 day SMA | 1357.97 | 1357.24 | 1356.53 |
| 150 day SMA | 1405.53 | 1406.44 | 1407.04 |
| 200 day SMA | 1404.28 | 1404.35 | 1404.48 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
