Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1271.03 and 1299.43
| Intraday Target 1 | 1247.95 |
| Intraday Target 2 | 1265.7 |
| Intraday Target 3 | 1276.35 |
| Intraday Target 4 | 1294.1 |
| Intraday Target 5 | 1304.75 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1283.45 (0.84%) | 1273.50 | 1258.60 - 1287.00 | 2.6102 times | Thu 21 May 2026 | 1272.80 (-0.88%) | 1306.75 | 1270.20 - 1306.75 | 0.5726 times | Wed 20 May 2026 | 1284.05 (-1.55%) | 1301.75 | 1282.00 - 1305.60 | 2.9295 times | Tue 19 May 2026 | 1304.30 (-0.83%) | 1300.60 | 1300.60 - 1327.40 | 0.165 times | Mon 18 May 2026 | 1315.20 (-0.38%) | 1330.90 | 1272.00 - 1330.90 | 0.3256 times | Fri 15 May 2026 | 1320.25 (3.77%) | 1297.60 | 1290.00 - 1341.35 | 2.5784 times | Thu 14 May 2026 | 1272.25 (1.16%) | 1257.90 | 1252.35 - 1278.30 | 0.2477 times | Wed 13 May 2026 | 1257.70 (0.9%) | 1258.00 | 1236.00 - 1262.75 | 0.1355 times | Tue 12 May 2026 | 1246.45 (-1.58%) | 1274.80 | 1244.30 - 1274.80 | 0.2553 times | Mon 11 May 2026 | 1266.40 (-1.15%) | 1271.15 | 1263.40 - 1279.85 | 0.1802 times | Fri 08 May 2026 | 1281.10 (0.14%) | 1285.00 | 1274.25 - 1292.50 | 0.2376 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1234.88 and 1307.18
| Weekly Target 1 | 1218.68 |
| Weekly Target 2 | 1251.07 |
| Weekly Target 3 | 1290.9833333333 |
| Weekly Target 4 | 1323.37 |
| Weekly Target 5 | 1363.28 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.2651 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.6509 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.0049 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1035 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.717 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 0.9382 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.3492 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.2601 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.248 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.4631 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.1581 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1203.9 and 1315.55
| Monthly Target 1 | 1177.38 |
| Monthly Target 2 | 1230.42 |
| Monthly Target 3 | 1289.0333333333 |
| Monthly Target 4 | 1342.07 |
| Monthly Target 5 | 1400.68 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1283.45 (-3.17%) | 1347.65 | 1236.00 - 1347.65 | 1.4299 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.1114 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.723 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.4721 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.4754 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5408 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.407 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.202 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3812 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2571 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.8278 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1126.63 and 1367.23
| Yearly Target 1 | 1074.35 |
| Yearly Target 2 | 1178.9 |
| Yearly Target 3 | 1314.95 |
| Yearly Target 4 | 1419.5 |
| Yearly Target 5 | 1555.55 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1283.45 (-11.11%) | 1445.30 | 1210.40 - 1451.00 | 0.5866 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4431 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3444 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5208 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8966 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.6147 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.0709 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2211 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3018 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1291.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 43 points
Upper Bollinger band is at 1393 and lower is at 1224, while middle bands are at 1266 and 1351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1291.96 |
| 12 day DMA | 1281.93 |
| 20 day DMA | 1308.01 |
| 35 day DMA | 1295.93 |
| 50 day DMA | 1301.9 |
| 100 day DMA | 1337.73 |
| 150 day DMA | 1362.24 |
| 200 day DMA | 1352.2 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.74 | 1286.88 | 1293.92 |
| 12 day EMA | 1291.05 | 1292.43 | 1296 |
| 20 day EMA | 1296.33 | 1297.69 | 1300.31 |
| 35 day EMA | 1301.54 | 1302.6 | 1304.35 |
| 50 day EMA | 1305.21 | 1306.1 | 1307.46 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.96 | 1299.32 | 1299.21 |
| 12 day SMA | 1281.93 | 1282.68 | 1286.4 |
| 20 day SMA | 1308.01 | 1312.95 | 1318.9 |
| 35 day SMA | 1295.93 | 1294.09 | 1293.55 |
| 50 day SMA | 1301.9 | 1303.98 | 1305.05 |
| 100 day SMA | 1337.73 | 1339.31 | 1340.84 |
| 150 day SMA | 1362.24 | 1362.6 | 1362.99 |
| 200 day SMA | 1352.2 | 1352.36 | 1352.54 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
