Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1293 and 1339.55
| Intraday Target 1 | 1284.07 |
| Intraday Target 2 | 1301.93 |
| Intraday Target 3 | 1330.6166666667 |
| Intraday Target 4 | 1348.48 |
| Intraday Target 5 | 1377.17 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1319.80 (-2.29%) | 1359.30 | 1312.75 - 1359.30 | 0.3095 times | Thu 18 June 2026 | 1350.75 (3.32%) | 1337.20 | 1325.25 - 1367.00 | 1.2993 times | Wed 17 June 2026 | 1307.40 (0.64%) | 1300.15 | 1286.05 - 1309.70 | 0.2299 times | Tue 16 June 2026 | 1299.15 (2.2%) | 1275.05 | 1268.40 - 1301.40 | 0.1775 times | Mon 15 June 2026 | 1271.20 (-0.09%) | 1288.85 | 1266.55 - 1288.85 | 0.2365 times | Fri 12 June 2026 | 1272.35 (1.13%) | 1265.00 | 1261.80 - 1277.05 | 6.5317 times | Thu 11 June 2026 | 1258.15 (-0.15%) | 1261.25 | 1253.20 - 1275.00 | 0.1336 times | Wed 10 June 2026 | 1260.10 (0.2%) | 1264.05 | 1255.60 - 1274.55 | 0.3844 times | Tue 09 June 2026 | 1257.55 (1.53%) | 1239.05 | 1239.05 - 1262.35 | 0.2304 times | Mon 08 June 2026 | 1238.60 (-0.61%) | 1246.10 | 1229.60 - 1247.10 | 0.4672 times | Fri 05 June 2026 | 1246.15 (-0.32%) | 1246.25 | 1241.90 - 1257.00 | 0.1218 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1293.18 and 1393.63
| Weekly Target 1 | 1217.33 |
| Weekly Target 2 | 1268.57 |
| Weekly Target 3 | 1317.7833333333 |
| Weekly Target 4 | 1369.02 |
| Weekly Target 5 | 1418.23 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5645 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 1.9415 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.2953 times | Fri 29 May 2026 | 1270.75 (-0.99%) | 1287.30 | 1263.00 - 1324.15 | 1.1225 times | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.6427 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.8451 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.3047 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1344 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.931 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.2182 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.4534 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1274.7 and 1412.1
| Monthly Target 1 | 1168.07 |
| Monthly Target 2 | 1243.93 |
| Monthly Target 3 | 1305.4666666667 |
| Monthly Target 4 | 1381.33 |
| Monthly Target 5 | 1442.87 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1319.80 (3.86%) | 1286.95 | 1229.60 - 1367.00 | 0.9411 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.6513 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.9904 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.4265 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.4207 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.3147 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4819 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3626 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.0711 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3397 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2291 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1144.8 and 1385.4
| Yearly Target 1 | 1086.47 |
| Yearly Target 2 | 1203.13 |
| Yearly Target 3 | 1327.0666666667 |
| Yearly Target 4 | 1443.73 |
| Yearly Target 5 | 1567.67 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1319.80 (-8.59%) | 1445.30 | 1210.40 - 1451.00 | 0.6976 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4373 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3398 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5139 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8848 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.5802 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.0436 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.205 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2978 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.43
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1278 and price is deviating by 28 points
Upper Bollinger band is at 1333 and lower is at 1223, while middle bands are at 1251 and 1306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.68 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1309.66 |
| 12 day DMA | 1277.61 |
| 20 day DMA | 1277.67 |
| 35 day DMA | 1283.16 |
| 50 day DMA | 1293.63 |
| 100 day DMA | 1320.08 |
| 150 day DMA | 1349.59 |
| 200 day DMA | 1348.42 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.96 | 1308.04 | 1286.69 |
| 12 day EMA | 1292.55 | 1287.6 | 1276.12 |
| 20 day EMA | 1286.23 | 1282.7 | 1275.54 |
| 35 day EMA | 1285.58 | 1283.57 | 1279.62 |
| 50 day EMA | 1290.47 | 1289.27 | 1286.76 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.66 | 1300.17 | 1281.65 |
| 12 day SMA | 1277.61 | 1272.95 | 1266.66 |
| 20 day SMA | 1277.67 | 1275.32 | 1271.99 |
| 35 day SMA | 1283.16 | 1284.38 | 1285.03 |
| 50 day SMA | 1293.63 | 1291.98 | 1289.69 |
| 100 day SMA | 1320.08 | 1320.07 | 1319.75 |
| 150 day SMA | 1349.59 | 1350.19 | 1350.71 |
| 200 day SMA | 1348.42 | 1348.37 | 1348.26 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
