ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1407.53
  • 12Day Average: 1409.59
  • 20Day Average: 1387.51
  • 50Day Average: 1381.56
  • 100Day Average: 1390.78
  • 150Day Average: 1367.59

532432 Indicators & signals

Indicator MACD (12,26,9)

1401.77, 1389.01, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 23.13, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1421.55 1406.50 to 1424.55 0.33% 1.46 times
23 Mon Feb 2026 1416.90 1378.60 to 1420.00 2.77% 2.45 times
20 Fri Feb 2026 1378.65 1375.65 to 1410.80 -1.22% 0.35 times
19 Thu Feb 2026 1395.70 1390.70 to 1425.40 -2.05% 0.64 times
18 Wed Feb 2026 1424.85 1417.10 to 1429.40 0.03% 0.56 times
17 Tue Feb 2026 1424.40 1403.00 to 1426.15 1.67% 1.3 times
16 Mon Feb 2026 1401.05 1381.05 to 1406.10 -0.11% 0.58 times
13 Fri Feb 2026 1402.60 1397.55 to 1422.95 -1.05% 1.76 times
12 Thu Feb 2026 1417.55 1407.20 to 1428.05 0.39% 0.54 times
11 Wed Feb 2026 1412.10 1400.00 to 1420.00 0.13% 1.17 times
10 Tue Feb 2026 1410.20 1400.85 to 1417.95 0.05% 0.65 times
09 Mon Feb 2026 1409.55 1366.35 to 1412.25 2.39% 0.87 times

Technical analysis forecast of 532432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532432 532432 at this time. Stock is rising and might rise more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532432 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1423 as stoploss in an intra day sell trade for a target of 1392.74. However, stock will show a bullish move above 1423.

Tomorrow's movement Prediction of 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.03

Tomorrow's movement Prediction of 532432 is strongly bullish. It has broken a strong resistance of 1384 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top