ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1272.61
  • 12Day Average: 1295.28
  • 20Day Average: 1322.35
  • 50Day Average: 1308.31
  • 100Day Average: 1344.03
  • 150Day Average: 1364.14

532432 Indicators & signals

Indicator MACD (12,26,9)

1293.76, 1302.89, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 29.77, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1320.25 1290.00 to 1341.35 3.77% 4.18 times
14 Thu May 2026 1272.25 1252.35 to 1278.30 1.16% 0.4 times
13 Wed May 2026 1257.70 1236.00 to 1262.75 0.9% 0.22 times
12 Tue May 2026 1246.45 1244.30 to 1274.80 -1.58% 0.41 times
11 Mon May 2026 1266.40 1263.40 to 1279.85 -1.15% 0.29 times
08 Fri May 2026 1281.10 1274.25 to 1292.50 0.14% 0.38 times
07 Thu May 2026 1279.25 1277.40 to 1301.30 -1.01% 0.84 times
06 Wed May 2026 1292.35 1270.40 to 1329.15 -1.91% 4.14 times
05 Tue May 2026 1317.45 1308.00 to 1330.00 -0.36% 0.28 times
04 Mon May 2026 1322.25 1312.65 to 1347.65 -0.24% 2.85 times
30 Thu Apr 2026 1325.40 1322.10 to 1356.80 -2.72% 0.18 times
29 Wed Apr 2026 1362.50 1360.40 to 1390.50 -0.8% 0.14 times

Technical analysis forecast of 532432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532432 532432 at this time. Stock is rising and might rise more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532432 is bullish for shortterm, and stock might move up till 1347.2 or till 1403.8. Use a stoploss of 1299.94 and if this stock hits its stoploss, then it can fall down till 1252.71

Tomorrow's movement Prediction of 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1314.38

Tomorrow's movement Prediction of 532432 looks bullish. It has broken an important Moving average of 1299.94 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top