BSE Stock 532432 Historical charts - UNITD SPR
Historical charts for Stock 532432 - Share UNITD SPR trades in BSE
Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 1574.30 | 1550.50 to 1598.00 | -0.09% | 0.35 times |
| 08 Wed Jan 2025 | 1575.75 | 1562.90 to 1625.60 | -3.14% | 1.29 times |
| 07 Tue Jan 2025 | 1626.80 | 1623.00 to 1652.45 | -0.84% | 0.25 times |
| 06 Mon Jan 2025 | 1640.55 | 1634.50 to 1690.75 | -2.49% | 0.3 times |
| 03 Fri Jan 2025 | 1682.40 | 1666.75 to 1700.00 | -0.34% | 0.36 times |
| 02 Thu Jan 2025 | 1688.10 | 1654.85 to 1691.80 | 1.9% | 1.01 times |
| 01 Wed Jan 2025 | 1656.70 | 1614.75 to 1666.50 | 1.93% | 0.86 times |
| 31 Tue Dec 2024 | 1625.40 | 1601.00 to 1633.00 | -0.06% | 1.4 times |
| 30 Mon Dec 2024 | 1626.45 | 1566.55 to 1662.35 | 2.95% | 3.36 times |
| 27 Fri Dec 2024 | 1579.80 | 1558.55 to 1583.00 | 0.81% | 0.66 times |
| 26 Thu Dec 2024 | 1567.15 | 1553.00 to 1585.00 | 0.18% | 0.51 times |
| 24 Tue Dec 2024 | 1564.35 | 1541.75 to 1569.95 | 1.25% | 0.31 times |
Technical analysis forecast for 532432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532432 532432 at this time. Stock is falling and might fall more.
It appears as if 532432 532432 gave a large move recently.
Stock of 532432 (532432) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532432 is bearish for shortterm, and stock might move down till 1541 or till 1480.4. Use a stoploss of 1591.54 and if the stock hits stoploss, then it can shoot up till 1642.05
Tomorrow's movement Prediction of 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1624.48
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance