ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1437.37
  • 12Day Average: 1440.02
  • 20Day Average: 1434.09
  • 50Day Average: 1394.46
  • 100Day Average: 1359.33
  • 150Day Average: 1403.91

532432 Indicators & signals

Indicator MACD (12,26,9)

1435.72, 1424.94, 14.09
Indicator MACD is in positive zone

Indicator ADX (14)

25.43, 20.16, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1435.95 1429.65 to 1443.45 0.06% 0.23 times
09 Tue Dec 2025 1435.05 1409.85 to 1439.15 0.44% 0.25 times
08 Mon Dec 2025 1428.75 1420.65 to 1464.30 -1.81% 0.69 times
05 Fri Dec 2025 1455.15 1426.20 to 1457.00 1.62% 1.17 times
04 Thu Dec 2025 1431.95 1417.00 to 1437.55 0.76% 0.41 times
03 Wed Dec 2025 1421.10 1417.70 to 1440.85 -1.31% 0.32 times
02 Tue Dec 2025 1439.95 1430.00 to 1464.90 -0.44% 0.65 times
01 Mon Dec 2025 1446.35 1435.70 to 1464.60 -0.38% 1.06 times
28 Fri Nov 2025 1451.85 1440.00 to 1459.20 0.42% 0.56 times
27 Thu Nov 2025 1445.75 1441.00 to 1469.50 -0.86% 2.89 times
26 Wed Nov 2025 1458.35 1428.80 to 1463.30 1.98% 2.01 times
25 Tue Nov 2025 1430.05 1420.00 to 1435.10 -0.05% 0.27 times

Technical analysis forecast of 532432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532432 532432 at this time. Stock is rising and might rise more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532432 is bullish for shortterm, and stock might move up till 1442.7 or till 1457.4. Use a stoploss of 1430.43 and if this stock hits its stoploss, then it can fall down till 1418.15

Tomorrow's movement Prediction of 532432 is strongly bullish. It has broken a strong resistance of 1397 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top