ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1261.72
  • 12Day Average: 1247.72
  • 20Day Average: 1267.64
  • 50Day Average: 1335.85
  • 100Day Average: 1365.89
  • 150Day Average: 1363.93

532432 Indicators & signals

Indicator MACD (12,26,9)

1263.96, 1285.16, -27.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.05, 25.23, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1303.00 1254.70 to 1306.85 3.85% 2.15 times
16 Thu Apr 2026 1254.65 1236.20 to 1262.55 0.22% 0.7 times
15 Wed Apr 2026 1251.95 1235.00 to 1258.50 1.66% 4.73 times
13 Mon Apr 2026 1231.50 1227.60 to 1251.70 -2.84% 0.29 times
10 Fri Apr 2026 1267.50 1246.85 to 1269.60 1.39% 0.45 times
09 Thu Apr 2026 1250.15 1233.60 to 1255.50 0.11% 0.65 times
08 Wed Apr 2026 1248.75 1246.20 to 1279.95 0.93% 0.82 times
07 Tue Apr 2026 1237.25 1211.00 to 1248.90 0.06% 0.26 times
06 Mon Apr 2026 1236.45 1212.80 to 1240.45 1.11% 0.75 times
02 Thu Apr 2026 1222.85 1210.40 to 1239.35 -2.14% 0.39 times
01 Wed Apr 2026 1249.55 1228.90 to 1258.40 2.5% 0.97 times
30 Mon Mar 2026 1219.05 1213.25 to 1253.40 -2.78% 0.82 times

Technical analysis forecast of 532432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532432 532432 at this time. Stock is rising and might rise more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532432 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1308.2 as stoploss in an intra day sell trade for a target of 1275.49. However, stock will show a bullish move above 1308.2.

Tomorrow's movement Prediction of 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top