ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1497.62
  • 12Day Average: 1435.63
  • 20Day Average: 1418.4
  • 50Day Average: 1344.96
  • 100Day Average: 1325.96
  • 150Day Average: 1343.6

532432 Indicators & signals

Indicator MACD (12,26,9)

1453.3, 1410.09, 32.03
Indicator MACD is in positive zone

Indicator ADX (14)

56.84, 33.96, 9.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1525.20 1508.95 to 1535.90 1.44% 0.33 times
29 Wed Jul 2026 1503.60 1493.20 to 1536.00 -0.36% 1.26 times
28 Tue Jul 2026 1509.05 1475.85 to 1511.30 1.82% 0.5 times
27 Mon Jul 2026 1482.05 1470.65 to 1502.95 0.94% 0.8 times
24 Fri Jul 2026 1468.20 1410.05 to 1480.00 3.49% 2.96 times
23 Thu Jul 2026 1418.70 1397.20 to 1435.00 1% 3.93 times
22 Wed Jul 2026 1404.60 1376.00 to 1408.20 0.96% 0.19 times
21 Tue Jul 2026 1391.25 1377.00 to 1408.45 -0.21% 0.08 times
20 Mon Jul 2026 1394.15 1366.00 to 1398.00 1.36% 0.08 times
17 Fri Jul 2026 1375.50 1354.05 to 1382.40 -0.48% 0.13 times
16 Thu Jul 2026 1382.10 1358.10 to 1391.10 0.65% 0.06 times
15 Wed Jul 2026 1373.15 1370.65 to 1398.95 -0.94% 1.17 times

Technical analysis forecast of 532432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532432 532432 at this time. Stock is rising and might rise more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532432 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1534.3, for a target of 1474.9 or 1425.45

Tomorrow's movement Prediction of 532432 is strongly bullish. It has broken a strong resistance of 1380 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top