ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1335.13
  • 12Day Average: 1351.58
  • 20Day Average: 1374.12
  • 50Day Average: 1363.67
  • 100Day Average: 1393.05
  • 150Day Average: 1370.07

532432 Indicators & signals

Indicator MACD (12,26,9)

1349.81, 1364.57, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 16.38, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1300.05 1299.00 to 1333.10 -1.23% 14.39 times
16 Mon Mar 2026 1316.30 1302.95 to 1330.50 0.1% 0.5 times
13 Fri Mar 2026 1315.05 1311.00 to 1368.45 -3.59% 0.33 times
12 Thu Mar 2026 1363.95 1343.00 to 1373.60 -1.18% 0.31 times
11 Wed Mar 2026 1380.30 1377.75 to 1412.50 -1.95% 0.3 times
10 Tue Mar 2026 1407.70 1330.55 to 1409.80 3.89% 0.41 times
09 Mon Mar 2026 1354.95 1340.50 to 1393.85 -2.35% 0.64 times
06 Fri Mar 2026 1387.50 1306.75 to 1418.00 4.61% 5.56 times
05 Thu Mar 2026 1326.35 1305.75 to 1330.00 0.74% 0.46 times
04 Wed Mar 2026 1316.65 1311.40 to 1355.60 -3.68% 0.71 times
02 Mon Mar 2026 1367.00 1246.90 to 1375.25 -1.17% 0.78 times
27 Fri Feb 2026 1383.20 1370.25 to 1391.70 -0.45% 1.14 times

Technical analysis forecast for 532432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532432 532432 at this time. Stock is falling and might fall more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532432 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532432 stays below 1321, but if it comes above 1321, then a intra day buy could be more profitable.
If you take a sell trade below 1321, then use 1321 as stoploss and 1273.6 as target. However if you take a buy trade in 532432, then use 1321 as stoploss and 1360.51 as target.

Tomorrow's movement Prediction of 532432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532432 looks bearish. It has broken an important support level of 1310 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top