ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1369.28
  • 12Day Average: 1392.91
  • 20Day Average: 1400.96
  • 50Day Average: 1469.1
  • 100Day Average: 1396.27
  • 150Day Average: 1370.57

532432 Indicators & signals

Indicator MACD (12,26,9)

1389.22, 1415.33, -23.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 16.08, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1361.95 1350.00 to 1371.10 -0.59% 7.93 times
05 Mon Oct 2026 1370.05 1330.00 to 1376.60 2.38% 0.27 times
01 Thu Oct 2026 1338.20 1317.60 to 1347.00 -1.96% 1.01 times
29 Tue Sep 2026 1365.00 1356.20 to 1411.05 -3.27% 5.67 times
28 Mon Sep 2026 1411.20 1406.40 to 1434.25 -0.77% 0.87 times
25 Fri Sep 2026 1422.15 1413.40 to 1437.00 -0.22% 0.35 times
24 Thu Sep 2026 1425.35 1423.00 to 1441.25 -1.02% 0.1 times
23 Wed Sep 2026 1440.00 1399.95 to 1442.00 3.22% 1.28 times
22 Tue Sep 2026 1395.10 1390.15 to 1412.80 -0.92% 0.12 times
21 Mon Sep 2026 1408.00 1378.15 to 1410.60 1.29% 0.23 times
18 Fri Sep 2026 1390.00 1380.15 to 1405.00 0.15% 0.09 times
17 Thu Sep 2026 1387.95 1378.10 to 1394.55 -0.06% 0.27 times

Technical analysis forecast for 532432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532432 532432 at this time. Stock is falling and might fall more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532432 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532432 stays below 1374.3, but if it comes above 1374.3, then a intra day buy could be more profitable.
If you take a sell trade below 1374.3, then use 1374.3 as stoploss and 1336.2 as target. However if you take a buy trade in 532432, then use 1374.3 as stoploss and 1405.99 as target.

Tomorrow's movement Prediction of 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top