ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532432 Historical charts - UNITD SPR

Historical charts for Stock 532432 - Share UNITD SPR trades in BSE

Moving Averages for

  • 5Day Average: 1323.09
  • 12Day Average: 1346.33
  • 20Day Average: 1368.9
  • 50Day Average: 1362.56
  • 100Day Average: 1392.66
  • 150Day Average: 1370.27

532432 Indicators & signals

Indicator MACD (12,26,9)

1345.24, 1361.27, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.34, 15.52, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1320.10 1303.55 to 1330.30 1.54% 5.11 times
17 Tue Mar 2026 1300.05 1299.00 to 1333.10 -1.23% 6.1 times
16 Mon Mar 2026 1316.30 1302.95 to 1330.50 0.1% 0.21 times
13 Fri Mar 2026 1315.05 1311.00 to 1368.45 -3.59% 0.14 times
12 Thu Mar 2026 1363.95 1343.00 to 1373.60 -1.18% 0.13 times
11 Wed Mar 2026 1380.30 1377.75 to 1412.50 -1.95% 0.13 times
10 Tue Mar 2026 1407.70 1330.55 to 1409.80 3.89% 0.17 times
09 Mon Mar 2026 1354.95 1340.50 to 1393.85 -2.35% 0.27 times
06 Fri Mar 2026 1387.50 1306.75 to 1418.00 4.61% 2.36 times
05 Thu Mar 2026 1326.35 1305.75 to 1330.00 0.74% 0.19 times
04 Wed Mar 2026 1316.65 1311.40 to 1355.60 -3.68% 0.3 times
02 Mon Mar 2026 1367.00 1246.90 to 1375.25 -1.17% 0.33 times

Technical analysis forecast for 532432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532432 532432 at this time. Stock is falling and might fall more.

It appears as if 532432 532432 gave a large move recently.

Stock of 532432 (532432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532432 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1317.3 as stoploss in an intra day buy trade for a target of 1356.66. However, stock will show a bearish move below 1317.3.

Tomorrow's movement Prediction of 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532432 looks bullish. It has broken an important resistance level of 1310 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532432 Historical charts - Share UNITD SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532432 Historical charts - Share UNITD SPR

 

Back to top