Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1282.48 and 1316.58
| Intraday Target 1 | 1276.62 |
| Intraday Target 2 | 1288.33 |
| Intraday Target 3 | 1310.7166666667 |
| Intraday Target 4 | 1322.43 |
| Intraday Target 5 | 1344.82 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1300.05 (-1.23%) | 1322.95 | 1299.00 - 1333.10 | 6.0957 times | Mon 16 March 2026 | 1316.30 (0.1%) | 1305.55 | 1302.95 - 1330.50 | 0.2098 times | Fri 13 March 2026 | 1315.05 (-3.59%) | 1346.30 | 1311.00 - 1368.45 | 0.1412 times | Thu 12 March 2026 | 1363.95 (-1.18%) | 1373.60 | 1343.00 - 1373.60 | 0.1315 times | Wed 11 March 2026 | 1380.30 (-1.95%) | 1402.75 | 1377.75 - 1412.50 | 0.1254 times | Tue 10 March 2026 | 1407.70 (3.89%) | 1330.55 | 1330.55 - 1409.80 | 0.175 times | Mon 09 March 2026 | 1354.95 (-2.35%) | 1393.85 | 1340.50 - 1393.85 | 0.2715 times | Fri 06 March 2026 | 1387.50 (4.61%) | 1311.25 | 1306.75 - 1418.00 | 2.3558 times | Thu 05 March 2026 | 1326.35 (0.74%) | 1305.75 | 1305.75 - 1330.00 | 0.1949 times | Wed 04 March 2026 | 1316.65 (-3.68%) | 1335.20 | 1311.40 - 1355.60 | 0.2992 times | Mon 02 March 2026 | 1367.00 (-1.17%) | 1246.90 | 1246.90 - 1375.25 | 0.3309 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1282.48 and 1316.58
| Weekly Target 1 | 1276.62 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1310.7166666667 |
| Weekly Target 4 | 1322.43 |
| Weekly Target 5 | 1344.82 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1300.05 (-1.14%) | 1305.55 | 1299.00 - 1333.10 | 2.3181 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.3105 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 1.1694 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.9639 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.1782 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.2586 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.4932 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.4409 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.7403 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.1269 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.2486 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1273.48 and 1444.58
| Monthly Target 1 | 1150.55 |
| Monthly Target 2 | 1225.3 |
| Monthly Target 3 | 1321.65 |
| Monthly Target 4 | 1396.4 |
| Monthly Target 5 | 1492.75 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1300.05 (-6.01%) | 1246.90 | 1246.90 - 1418.00 | 1.3072 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.6518 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.0371 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.7467 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.5619 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.6597 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.5263 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.355 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.1429 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.0114 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.4677 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1171.43 and 1375.53
| Yearly Target 1 | 1128.55 |
| Yearly Target 2 | 1214.3 |
| Yearly Target 3 | 1332.65 |
| Yearly Target 4 | 1418.4 |
| Yearly Target 5 | 1536.75 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1300.05 (-9.96%) | 1445.30 | 1246.90 - 1451.00 | 0.245 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4611 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3584 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5419 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.933 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7209 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.155 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2707 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.314 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1349.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 40 points
Upper Bollinger band is at 1454 and lower is at 1296, while middle bands are at 1335 and 1414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.43 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1335.13 |
| 12 day DMA | 1351.58 |
| 20 day DMA | 1374.12 |
| 35 day DMA | 1374.22 |
| 50 day DMA | 1363.67 |
| 100 day DMA | 1393.05 |
| 150 day DMA | 1370.07 |
| 200 day DMA | 1383.49 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.51 | 1341.24 | 1353.71 |
| 12 day EMA | 1349.81 | 1358.85 | 1366.58 |
| 20 day EMA | 1360.67 | 1367.05 | 1372.39 |
| 35 day EMA | 1364.73 | 1368.54 | 1371.62 |
| 50 day EMA | 1364.87 | 1367.51 | 1369.6 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.13 | 1356.66 | 1364.39 |
| 12 day SMA | 1351.58 | 1359.03 | 1366.99 |
| 20 day SMA | 1374.12 | 1379.17 | 1383.48 |
| 35 day SMA | 1374.22 | 1374.57 | 1375.04 |
| 50 day SMA | 1363.67 | 1365.3 | 1367.07 |
| 100 day SMA | 1393.05 | 1393.7 | 1394.15 |
| 150 day SMA | 1370.07 | 1370.11 | 1370.16 |
| 200 day SMA | 1383.49 | 1384.66 | 1385.86 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
