Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1315.2 and 1370.45
| Intraday Target 1 | 1273.5 |
| Intraday Target 2 | 1301.65 |
| Intraday Target 3 | 1328.75 |
| Intraday Target 4 | 1356.9 |
| Intraday Target 5 | 1384 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.80 (-1.42%) | 1300.60 | 1300.60 - 1355.85 | 0.1829 times | Thu 08 January 2026 | 1348.95 (-2.1%) | 1371.65 | 1343.70 - 1378.10 | 0.5957 times | Wed 07 January 2026 | 1377.85 (0.08%) | 1367.45 | 1364.00 - 1380.30 | 5.7825 times | Tue 06 January 2026 | 1376.70 (0.08%) | 1370.65 | 1362.00 - 1380.55 | 0.3811 times | Mon 05 January 2026 | 1375.55 (-0.42%) | 1377.40 | 1370.00 - 1390.85 | 0.2579 times | Fri 02 January 2026 | 1381.30 (-1.66%) | 1404.65 | 1371.10 - 1409.70 | 1.1181 times | Thu 01 January 2026 | 1404.65 (-2.71%) | 1445.30 | 1390.80 - 1451.00 | 0.9707 times | Wed 31 December 2025 | 1443.80 (1.38%) | 1417.00 | 1412.20 - 1446.40 | 0.4284 times | Tue 30 December 2025 | 1424.10 (-0.36%) | 1438.90 | 1407.70 - 1438.90 | 0.0767 times | Mon 29 December 2025 | 1429.25 (0.09%) | 1433.15 | 1415.00 - 1433.55 | 0.206 times | Fri 26 December 2025 | 1427.90 (0.44%) | 1428.65 | 1417.90 - 1433.30 | 0.1413 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1270.08 and 1360.33
| Weekly Target 1 | 1250.17 |
| Weekly Target 2 | 1289.98 |
| Weekly Target 3 | 1340.4166666667 |
| Weekly Target 4 | 1380.23 |
| Weekly Target 5 | 1430.67 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 2.3066 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.897 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.22 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.948 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1934 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.4189 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.833 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.665 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.4124 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 1.1057 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 4.1096 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1240 and 1390.4
| Monthly Target 1 | 1210.07 |
| Monthly Target 2 | 1269.93 |
| Monthly Target 3 | 1360.4666666667 |
| Monthly Target 4 | 1420.33 |
| Monthly Target 5 | 1510.87 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.80 (-7.9%) | 1445.30 | 1300.60 - 1451.00 | 0.767 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 1.0331 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.7774 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.2963 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.7282 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4912 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.5813 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.3993 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.6472 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.279 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.3846 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1240 and 1390.4
| Yearly Target 1 | 1210.07 |
| Yearly Target 2 | 1269.93 |
| Yearly Target 3 | 1360.4666666667 |
| Yearly Target 4 | 1420.33 |
| Yearly Target 5 | 1510.87 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.80 (-7.9%) | 1445.30 | 1300.60 - 1451.00 | 0.0348 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4722 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.367 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5549 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9554 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7862 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.2067 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.3012 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3216 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1384.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336.25
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 34 points
Upper Bollinger band is at 1476 and lower is at 1342, while middle bands are at 1376 and 1442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.37 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1361.77 |
| 12 day DMA | 1395.13 |
| 20 day DMA | 1408.53 |
| 35 day DMA | 1421.3 |
| 50 day DMA | 1422.3 |
| 100 day DMA | 1376.48 |
| 150 day DMA | 1384.18 |
| 200 day DMA | 1411.72 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.25 | 1373.98 | 1386.5 |
| 12 day EMA | 1384.35 | 1394.26 | 1402.5 |
| 20 day EMA | 1397.81 | 1404.97 | 1410.86 |
| 35 day EMA | 1406.54 | 1411.06 | 1414.72 |
| 50 day EMA | 1411.26 | 1414.58 | 1417.26 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.77 | 1372.07 | 1383.21 |
| 12 day SMA | 1395.13 | 1404.43 | 1410.89 |
| 20 day SMA | 1408.53 | 1413.88 | 1418.23 |
| 35 day SMA | 1421.3 | 1423.76 | 1425.54 |
| 50 day SMA | 1422.3 | 1423.45 | 1423.77 |
| 100 day SMA | 1376.48 | 1376.25 | 1375.74 |
| 150 day SMA | 1384.18 | 1385.84 | 1387.18 |
| 200 day SMA | 1411.72 | 1411.67 | 1411.5 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
