Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1306.4 and 1341.1
| Intraday Target 1 | 1300.07 |
| Intraday Target 2 | 1312.73 |
| Intraday Target 3 | 1334.7666666667 |
| Intraday Target 4 | 1347.43 |
| Intraday Target 5 | 1369.47 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.40 (-2.72%) | 1356.80 | 1322.10 - 1356.80 | 0.1968 times | Wed 29 April 2026 | 1362.50 (-0.8%) | 1376.15 | 1360.40 - 1390.50 | 0.1486 times | Tue 28 April 2026 | 1373.50 (-1.33%) | 1381.90 | 1371.00 - 1398.90 | 0.2555 times | Mon 27 April 2026 | 1392.05 (0.05%) | 1418.65 | 1383.30 - 1418.65 | 0.36 times | Fri 24 April 2026 | 1391.40 (0.66%) | 1392.05 | 1370.00 - 1398.40 | 0.3737 times | Thu 23 April 2026 | 1382.25 (-0.7%) | 1392.80 | 1375.20 - 1394.00 | 0.4225 times | Wed 22 April 2026 | 1391.95 (2.14%) | 1384.75 | 1355.00 - 1400.40 | 0.7815 times | Tue 21 April 2026 | 1362.75 (4.29%) | 1309.35 | 1309.35 - 1365.50 | 1.1517 times | Mon 20 April 2026 | 1306.75 (0.29%) | 1303.45 | 1295.00 - 1318.85 | 3.9282 times | Fri 17 April 2026 | 1303.00 (3.85%) | 1258.00 | 1254.70 - 1306.85 | 2.3814 times | Thu 16 April 2026 | 1254.65 (0.22%) | 1259.95 | 1236.20 - 1262.55 | 0.7748 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1275.48 and 1372.03
| Weekly Target 1 | 1258.83 |
| Weekly Target 2 | 1292.12 |
| Weekly Target 3 | 1355.3833333333 |
| Weekly Target 4 | 1388.67 |
| Weekly Target 5 | 1451.93 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1243 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.8614 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.1272 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.4195 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.3125 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.7007 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.9592 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.19 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.7154 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.5897 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.109 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1267.9 and 1476.15
| Monthly Target 1 | 1109.9 |
| Monthly Target 2 | 1217.65 |
| Monthly Target 3 | 1318.15 |
| Monthly Target 4 | 1425.9 |
| Monthly Target 5 | 1526.4 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.1826 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.8975 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5023 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.57 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5755 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.433 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.2791 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4056 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2736 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.8808 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 0.7795 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1147.6 and 1388.2
| Yearly Target 1 | 1088.33 |
| Yearly Target 2 | 1206.87 |
| Yearly Target 3 | 1328.9333333333 |
| Yearly Target 4 | 1447.47 |
| Yearly Target 5 | 1569.53 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.40 (-8.2%) | 1445.30 | 1210.40 - 1451.00 | 0.4765 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4489 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3489 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5276 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9084 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.6489 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.098 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2371 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3057 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1341.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1343.2
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 63 points
Upper Bollinger band is at 1427 and lower is at 1178, while middle bands are at 1240 and 1365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.29 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1368.97 |
| 12 day DMA | 1341.51 |
| 20 day DMA | 1302.11 |
| 35 day DMA | 1307.99 |
| 50 day DMA | 1332.54 |
| 100 day DMA | 1359.31 |
| 150 day DMA | 1367 |
| 200 day DMA | 1357.33 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.13 | 1369.99 | 1373.74 |
| 12 day EMA | 1341.86 | 1344.85 | 1341.64 |
| 20 day EMA | 1329.15 | 1329.54 | 1326.07 |
| 35 day EMA | 1332.35 | 1332.76 | 1331.01 |
| 50 day EMA | 1341.89 | 1342.56 | 1341.75 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.97 | 1380.34 | 1386.23 |
| 12 day SMA | 1341.51 | 1333.69 | 1325.77 |
| 20 day SMA | 1302.11 | 1296.79 | 1291.36 |
| 35 day SMA | 1307.99 | 1309.76 | 1308.73 |
| 50 day SMA | 1332.54 | 1334.39 | 1335.38 |
| 100 day SMA | 1359.31 | 1360.46 | 1361.3 |
| 150 day SMA | 1367 | 1367.09 | 1366.87 |
| 200 day SMA | 1357.33 | 1357.62 | 1357.7 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
