Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1357.65 and 1377.65
| Intraday Target 1 | 1341.77 |
| Intraday Target 2 | 1353.53 |
| Intraday Target 3 | 1361.7666666667 |
| Intraday Target 4 | 1373.53 |
| Intraday Target 5 | 1381.77 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (1.44%) | 1351.15 | 1350.00 - 1370.00 | 0.3485 times | Mon 02 February 2026 | 1345.90 (0.7%) | 1344.95 | 1318.20 - 1348.80 | 0.5262 times | Sun 01 February 2026 | 1336.50 (-1.97%) | 1369.40 | 1311.80 - 1369.40 | 1.0552 times | Fri 30 January 2026 | 1363.35 (2.44%) | 1330.40 | 1327.05 - 1367.90 | 1.2704 times | Thu 29 January 2026 | 1330.90 (0.27%) | 1327.50 | 1323.60 - 1337.70 | 0.9612 times | Wed 28 January 2026 | 1327.30 (1.15%) | 1310.05 | 1310.00 - 1330.50 | 0.5175 times | Tue 27 January 2026 | 1312.20 (-1.56%) | 1317.80 | 1300.30 - 1326.75 | 0.6876 times | Fri 23 January 2026 | 1333.00 (-0.44%) | 1331.80 | 1328.10 - 1356.80 | 0.5291 times | Thu 22 January 2026 | 1338.95 (1.53%) | 1318.90 | 1314.40 - 1340.80 | 3.1788 times | Wed 21 January 2026 | 1318.80 (0.02%) | 1302.20 | 1276.00 - 1324.80 | 0.9253 times | Tue 20 January 2026 | 1318.55 (-0.39%) | 1324.80 | 1313.30 - 1328.95 | 0.7915 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1309.45 and 1367.65
| Weekly Target 1 | 1290.83 |
| Weekly Target 2 | 1328.07 |
| Weekly Target 3 | 1349.0333333333 |
| Weekly Target 4 | 1386.27 |
| Weekly Target 5 | 1407.23 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (0.14%) | 1369.40 | 1311.80 - 1370.00 | 0.297 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.5289 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8881 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.751 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.4978 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.5824 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1429 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.9142 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1256 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.272 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.5409 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1309.45 and 1367.65
| Monthly Target 1 | 1290.83 |
| Monthly Target 2 | 1328.07 |
| Monthly Target 3 | 1349.0333333333 |
| Monthly Target 4 | 1386.27 |
| Monthly Target 5 | 1407.23 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (0.14%) | 1369.40 | 1311.80 - 1370.00 | 0.0992 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.3704 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8689 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6538 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.9312 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6124 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4131 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3299 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1769 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5443 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2347 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1233.15 and 1408.15
| Yearly Target 1 | 1189.1 |
| Yearly Target 2 | 1277.2 |
| Yearly Target 3 | 1364.1 |
| Yearly Target 4 | 1452.2 |
| Yearly Target 5 | 1539.1 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (-5.44%) | 1445.30 | 1276.00 - 1451.00 | 0.1318 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4671 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.363 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5489 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9451 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7561 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1828 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2871 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3181 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1343.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 19 points
Upper Bollinger band is at 1377 and lower is at 1302, while middle bands are at 1321 and 1358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitdSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.68 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1348.39 |
| 12 day DMA | 1334.53 |
| 20 day DMA | 1338.98 |
| 35 day DMA | 1373.43 |
| 50 day DMA | 1393.29 |
| 100 day DMA | 1379 |
| 150 day DMA | 1365.97 |
| 200 day DMA | 1407.51 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.05 | 1340.93 | 1338.45 |
| 12 day EMA | 1343.91 | 1340.02 | 1338.95 |
| 20 day EMA | 1350.21 | 1348.62 | 1348.91 |
| 35 day EMA | 1367.45 | 1367.58 | 1368.86 |
| 50 day EMA | 1391.44 | 1392.51 | 1394.41 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.39 | 1340.79 | 1334.05 |
| 12 day SMA | 1334.53 | 1333.24 | 1332.4 |
| 20 day SMA | 1338.98 | 1339.5 | 1341.27 |
| 35 day SMA | 1373.43 | 1375.76 | 1378.36 |
| 50 day SMA | 1393.29 | 1394.53 | 1395.93 |
| 100 day SMA | 1379 | 1378.31 | 1377.98 |
| 150 day SMA | 1365.97 | 1366.51 | 1367.24 |
| 200 day SMA | 1407.51 | 1407.94 | 1408.34 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
