Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1517.08 and 1544.03
| Intraday Target 1 | 1496.4 |
| Intraday Target 2 | 1510.8 |
| Intraday Target 3 | 1523.35 |
| Intraday Target 4 | 1537.75 |
| Intraday Target 5 | 1550.3 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1525.20 (1.44%) | 1517.80 | 1508.95 - 1535.90 | 0.3245 times | Wed 29 July 2026 | 1503.60 (-0.36%) | 1512.00 | 1493.20 - 1536.00 | 1.2275 times | Tue 28 July 2026 | 1509.05 (1.82%) | 1478.45 | 1475.85 - 1511.30 | 0.4845 times | Mon 27 July 2026 | 1482.05 (0.94%) | 1470.65 | 1470.65 - 1502.95 | 0.7776 times | Fri 24 July 2026 | 1468.20 (3.49%) | 1411.60 | 1410.05 - 1480.00 | 2.884 times | Thu 23 July 2026 | 1418.70 (1%) | 1398.15 | 1397.20 - 1435.00 | 3.8277 times | Wed 22 July 2026 | 1404.60 (0.96%) | 1390.95 | 1376.00 - 1408.20 | 0.1881 times | Tue 21 July 2026 | 1391.25 (-0.21%) | 1408.45 | 1377.00 - 1408.45 | 0.0806 times | Mon 20 July 2026 | 1394.15 (1.36%) | 1370.65 | 1366.00 - 1398.00 | 0.0781 times | Fri 17 July 2026 | 1375.50 (-0.48%) | 1369.45 | 1354.05 - 1382.40 | 0.1274 times | Thu 16 July 2026 | 1382.10 (0.65%) | 1389.95 | 1358.10 - 1391.10 | 0.0589 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1497.93 and 1563.28
| Weekly Target 1 | 1445.27 |
| Weekly Target 2 | 1485.23 |
| Weekly Target 3 | 1510.6166666667 |
| Weekly Target 4 | 1550.58 |
| Weekly Target 5 | 1575.97 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1525.20 (3.88%) | 1470.65 | 1470.65 - 1536.00 | 0.7894 times | Fri 24 July 2026 | 1468.20 (6.74%) | 1370.65 | 1366.00 - 1480.00 | 1.9801 times | Fri 17 July 2026 | 1375.50 (-0.79%) | 1379.95 | 1354.05 - 1398.95 | 0.4791 times | Fri 10 July 2026 | 1386.40 (-0.44%) | 1439.35 | 1376.30 - 1441.40 | 0.2732 times | Fri 03 July 2026 | 1392.55 (0.57%) | 1384.00 | 1330.60 - 1398.80 | 0.2944 times | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 2.1701 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5775 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 1.986 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.302 times | Fri 29 May 2026 | 1270.75 (-0.99%) | 1287.30 | 1263.00 - 1324.15 | 1.1482 times | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.6804 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1437.78 and 1623.43
| Monthly Target 1 | 1284.87 |
| Monthly Target 2 | 1405.03 |
| Monthly Target 3 | 1470.5166666667 |
| Monthly Target 4 | 1590.68 |
| Monthly Target 5 | 1656.17 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1525.20 (12.94%) | 1350.50 | 1350.35 - 1536.00 | 1.0349 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.4657 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.4203 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.8518 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.087 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3618 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1308 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4145 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3119 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 0.9213 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.2922 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1367.8 and 1693.4
| Yearly Target 1 | 1098.27 |
| Yearly Target 2 | 1311.73 |
| Yearly Target 3 | 1423.8666666667 |
| Yearly Target 4 | 1637.33 |
| Yearly Target 5 | 1749.47 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1525.20 (5.64%) | 1445.30 | 1210.40 - 1536.00 | 0.8579 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4288 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3333 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.504 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8677 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.5304 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.0041 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1817 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2921 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1453.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1419 and price is deviating by 50 points
Upper Bollinger band is at 1518 and lower is at 1320, while middle bands are at 1369 and 1468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.93 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1497.62 |
| 12 day DMA | 1435.63 |
| 20 day DMA | 1418.4 |
| 35 day DMA | 1376.35 |
| 50 day DMA | 1344.96 |
| 100 day DMA | 1325.96 |
| 150 day DMA | 1343.6 |
| 200 day DMA | 1359.1 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.67 | 1477.91 | 1465.07 |
| 12 day EMA | 1453.28 | 1440.21 | 1428.69 |
| 20 day EMA | 1425.48 | 1414.99 | 1405.67 |
| 35 day EMA | 1387.68 | 1379.58 | 1372.28 |
| 50 day EMA | 1355.2 | 1348.26 | 1341.92 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.62 | 1476.32 | 1456.52 |
| 12 day SMA | 1435.63 | 1424.05 | 1413.2 |
| 20 day SMA | 1418.4 | 1409.69 | 1402.04 |
| 35 day SMA | 1376.35 | 1368.7 | 1361.13 |
| 50 day SMA | 1344.96 | 1340.76 | 1337.09 |
| 100 day SMA | 1325.96 | 1324.54 | 1323.39 |
| 150 day SMA | 1343.6 | 1342.94 | 1342.59 |
| 200 day SMA | 1359.1 | 1358.29 | 1357.51 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
