Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1241.88 and 1263.78
| Intraday Target 1 | 1224.52 |
| Intraday Target 2 | 1237.33 |
| Intraday Target 3 | 1246.4166666667 |
| Intraday Target 4 | 1259.23 |
| Intraday Target 5 | 1268.32 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.15 (0.11%) | 1244.85 | 1233.60 - 1255.50 | 0.2898 times | Wed 08 April 2026 | 1248.75 (0.93%) | 1279.95 | 1246.20 - 1279.95 | 0.3639 times | Tue 07 April 2026 | 1237.25 (0.06%) | 1229.70 | 1211.00 - 1248.90 | 0.1168 times | Mon 06 April 2026 | 1236.45 (1.11%) | 1216.75 | 1212.80 - 1240.45 | 0.3316 times | Thu 02 April 2026 | 1222.85 (-2.14%) | 1239.35 | 1210.40 - 1239.35 | 0.1748 times | Wed 01 April 2026 | 1249.55 (2.5%) | 1250.60 | 1228.90 - 1258.40 | 0.4303 times | Mon 30 March 2026 | 1219.05 (-2.78%) | 1247.80 | 1213.25 - 1253.40 | 0.3645 times | Fri 27 March 2026 | 1253.95 (-4.35%) | 1328.75 | 1250.35 - 1328.75 | 0.3314 times | Wed 25 March 2026 | 1311.00 (-1.25%) | 1344.20 | 1305.25 - 1344.20 | 6.3562 times | Tue 24 March 2026 | 1327.60 (4.12%) | 1290.60 | 1283.40 - 1334.90 | 1.2406 times | Mon 23 March 2026 | 1275.05 (-1.97%) | 1283.35 | 1266.40 - 1289.55 | 0.4501 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1230.58 and 1299.53
| Weekly Target 1 | 1178.08 |
| Weekly Target 2 | 1214.12 |
| Weekly Target 3 | 1247.0333333333 |
| Weekly Target 4 | 1283.07 |
| Weekly Target 5 | 1315.98 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.15 (2.23%) | 1216.75 | 1211.00 - 1279.95 | 0.4234 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.3725 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 3.2184 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 3.5263 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.2264 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.8525 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.7027 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.1299 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.1885 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.3595 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.3214 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1195.5 and 1265.05
| Monthly Target 1 | 1177.28 |
| Monthly Target 2 | 1213.72 |
| Monthly Target 3 | 1246.8333333333 |
| Monthly Target 4 | 1283.27 |
| Monthly Target 5 | 1316.38 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.15 (2.55%) | 1250.60 | 1210.40 - 1279.95 | 0.2635 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 3.1995 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5547 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.7336 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.6354 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4782 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.4124 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4479 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.3021 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.9726 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 0.8607 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1109.98 and 1350.58
| Yearly Target 1 | 1063.25 |
| Yearly Target 2 | 1156.7 |
| Yearly Target 3 | 1303.85 |
| Yearly Target 4 | 1397.3 |
| Yearly Target 5 | 1544.45 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1250.15 (-13.41%) | 1445.30 | 1210.40 - 1451.00 | 0.4067 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4526 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3517 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5319 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9158 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.6706 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1152 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2472 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3082 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1262.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.63
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1292 and price is deviating by 52 points
Upper Bollinger band is at 1395 and lower is at 1189, while middle bands are at 1240 and 1344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.27 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1239.09 |
| 12 day DMA | 1261.03 |
| 20 day DMA | 1291.37 |
| 35 day DMA | 1332.21 |
| 50 day DMA | 1343.08 |
| 100 day DMA | 1374.08 |
| 150 day DMA | 1366.12 |
| 200 day DMA | 1364.15 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.21 | 1244.24 | 1241.98 |
| 12 day EMA | 1262.27 | 1264.47 | 1267.33 |
| 20 day EMA | 1282.56 | 1285.97 | 1289.89 |
| 35 day EMA | 1306.92 | 1310.26 | 1313.88 |
| 50 day EMA | 1331.5 | 1334.82 | 1338.33 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.09 | 1238.97 | 1233.03 |
| 12 day SMA | 1261.03 | 1264.49 | 1270.43 |
| 20 day SMA | 1291.37 | 1296.61 | 1303.55 |
| 35 day SMA | 1332.21 | 1336.57 | 1341.39 |
| 50 day SMA | 1343.08 | 1344.74 | 1346.54 |
| 100 day SMA | 1374.08 | 1375.92 | 1377.58 |
| 150 day SMA | 1366.12 | 1366.32 | 1366.68 |
| 200 day SMA | 1364.15 | 1365.33 | 1366.35 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
