Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1440.68 and 1471.48
| Intraday Target 1 | 1415.32 |
| Intraday Target 2 | 1435.23 |
| Intraday Target 3 | 1446.1166666667 |
| Intraday Target 4 | 1466.03 |
| Intraday Target 5 | 1476.92 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 1.0872 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.3793 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.2977 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 0.5999 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 0.9822 times | Fri 28 November 2025 | 1451.85 (0.42%) | 1453.55 | 1440.00 - 1459.20 | 0.5176 times | Thu 27 November 2025 | 1445.75 (-0.86%) | 1462.00 | 1441.00 - 1469.50 | 2.6823 times | Wed 26 November 2025 | 1458.35 (1.98%) | 1430.05 | 1428.80 - 1463.30 | 1.8701 times | Tue 25 November 2025 | 1430.05 (-0.05%) | 1430.80 | 1420.00 - 1435.10 | 0.254 times | Mon 24 November 2025 | 1430.80 (0.25%) | 1427.80 | 1416.45 - 1435.50 | 1.3298 times | Fri 21 November 2025 | 1427.25 (0.82%) | 1410.60 | 1396.95 - 1430.00 | 3.1513 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1412.13 and 1460.03
| Weekly Target 1 | 1397.78 |
| Weekly Target 2 | 1426.47 |
| Weekly Target 3 | 1445.6833333333 |
| Weekly Target 4 | 1474.37 |
| Weekly Target 5 | 1493.58 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.332 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.6602 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5271 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3269 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.8764 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.2574 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1075 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.3897 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 2.9622 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.5604 times | Fri 26 September 2025 | 1297.95 (-2.28%) | 1330.70 | 1295.15 - 1363.35 | 0.524 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1412.13 and 1460.03
| Monthly Target 1 | 1397.78 |
| Monthly Target 2 | 1426.47 |
| Monthly Target 3 | 1445.6833333333 |
| Monthly Target 4 | 1474.37 |
| Monthly Target 5 | 1493.58 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.1242 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8944 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6417 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8377 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5651 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8192 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6098 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7445 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.321 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4424 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2987 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1148.08 and 1577.58
| Yearly Target 1 | 1045.72 |
| Yearly Target 2 | 1250.43 |
| Yearly Target 3 | 1475.2166666667 |
| Yearly Target 4 | 1679.93 |
| Yearly Target 5 | 1904.72 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (-10.47%) | 1625.90 | 1270.50 - 1700.00 | 0.3857 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.329 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.4975 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8566 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.4979 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 1.9784 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1665 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2883 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1437.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1433 and price is deviating by 14 points
Upper Bollinger band is at 1460 and lower is at 1405, while middle bands are at 1419 and 1446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.51 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1438.9 |
| 12 day DMA | 1437.85 |
| 20 day DMA | 1432.03 |
| 35 day DMA | 1412.6 |
| 50 day DMA | 1388.65 |
| 100 day DMA | 1357.24 |
| 150 day DMA | 1406.44 |
| 200 day DMA | 1404.35 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.42 | 1434.55 | 1435.85 |
| 12 day EMA | 1437.08 | 1433.79 | 1434.12 |
| 20 day EMA | 1429.47 | 1426.77 | 1426.22 |
| 35 day EMA | 1409.56 | 1406.88 | 1405.4 |
| 50 day EMA | 1389.06 | 1386.36 | 1384.5 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.9 | 1438.24 | 1441 |
| 12 day SMA | 1437.85 | 1434.21 | 1434.2 |
| 20 day SMA | 1432.03 | 1430.7 | 1429.92 |
| 35 day SMA | 1412.6 | 1408.24 | 1404.93 |
| 50 day SMA | 1388.65 | 1386.33 | 1384.26 |
| 100 day SMA | 1357.24 | 1356.53 | 1355.92 |
| 150 day SMA | 1406.44 | 1407.04 | 1407.87 |
| 200 day SMA | 1404.35 | 1404.48 | 1404.68 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
