Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1350.03 and 1396.63
| Intraday Target 1 | 1312.28 |
| Intraday Target 2 | 1341.17 |
| Intraday Target 3 | 1358.8833333333 |
| Intraday Target 4 | 1387.77 |
| Intraday Target 5 | 1405.48 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (2.38%) | 1338.15 | 1330.00 - 1376.60 | 0.273 times | Thu 01 October 2026 | 1338.20 (-1.96%) | 1347.00 | 1317.60 - 1347.00 | 1.0134 times | Tue 29 September 2026 | 1365.00 (-3.27%) | 1411.00 | 1356.20 - 1411.05 | 5.6674 times | Mon 28 September 2026 | 1411.20 (-0.77%) | 1434.25 | 1406.40 - 1434.25 | 0.8694 times | Fri 25 September 2026 | 1422.15 (-0.22%) | 1421.95 | 1413.40 - 1437.00 | 0.3474 times | Thu 24 September 2026 | 1425.35 (-1.02%) | 1435.95 | 1423.00 - 1441.25 | 0.1022 times | Wed 23 September 2026 | 1440.00 (3.22%) | 1399.95 | 1399.95 - 1442.00 | 1.2841 times | Tue 22 September 2026 | 1395.10 (-0.92%) | 1400.45 | 1390.15 - 1412.80 | 0.1247 times | Mon 21 September 2026 | 1408.00 (1.29%) | 1378.15 | 1378.15 - 1410.60 | 0.2326 times | Fri 18 September 2026 | 1390.00 (0.15%) | 1383.75 | 1380.15 - 1405.00 | 0.0859 times | Thu 17 September 2026 | 1387.95 (-0.06%) | 1393.30 | 1378.10 - 1394.55 | 0.2717 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1350.03 and 1396.63
| Weekly Target 1 | 1312.28 |
| Weekly Target 2 | 1341.17 |
| Weekly Target 3 | 1358.8833333333 |
| Weekly Target 4 | 1387.77 |
| Weekly Target 5 | 1405.48 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (2.38%) | 1338.15 | 1330.00 - 1376.60 | 0.0785 times | Thu 01 October 2026 | 1338.20 (-5.9%) | 1434.25 | 1317.60 - 1434.25 | 2.17 times | Fri 25 September 2026 | 1422.15 (2.31%) | 1378.15 | 1378.15 - 1442.00 | 0.6009 times | Fri 18 September 2026 | 1390.00 (-0.52%) | 1386.20 | 1366.75 - 1405.00 | 0.1742 times | Fri 11 September 2026 | 1397.20 (-5.27%) | 1451.25 | 1385.00 - 1468.25 | 1.0396 times | Fri 04 September 2026 | 1475.00 (-1.67%) | 1516.40 | 1447.00 - 1516.40 | 0.3064 times | Fri 28 August 2026 | 1500.00 (-3.54%) | 1574.85 | 1498.15 - 1575.75 | 0.5237 times | Fri 21 August 2026 | 1555.00 (2.3%) | 1535.00 | 1513.20 - 1563.15 | 1.0812 times | Fri 14 August 2026 | 1520.00 (3.19%) | 1519.80 | 1507.00 - 1550.00 | 2.4377 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 1.5878 times | Fri 31 July 2026 | 1515.90 (3.25%) | 1470.65 | 1470.65 - 1536.00 | 1.9035 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1343.83 and 1402.83
| Monthly Target 1 | 1295.75 |
| Monthly Target 2 | 1332.9 |
| Monthly Target 3 | 1354.75 |
| Monthly Target 4 | 1391.9 |
| Monthly Target 5 | 1413.75 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (0.37%) | 1347.00 | 1317.60 - 1376.60 | 0.0486 times | Tue 29 September 2026 | 1365.00 (-7.91%) | 1494.85 | 1356.20 - 1494.85 | 0.5148 times | Mon 31 August 2026 | 1482.25 (-2.22%) | 1515.90 | 1473.00 - 1575.75 | 0.7499 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0926 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5211 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.474 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.884 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.1659 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3755 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1736 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4302 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1107.55 and 1472.9
| Yearly Target 1 | 1020.05 |
| Yearly Target 2 | 1195.05 |
| Yearly Target 3 | 1385.4 |
| Yearly Target 4 | 1560.4 |
| Yearly Target 5 | 1750.75 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (-5.11%) | 1445.30 | 1210.40 - 1575.75 | 0.9754 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4226 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3285 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.4967 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8552 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.4939 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 1.9752 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1647 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2878 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1394.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 36 points
Upper Bollinger band is at 1478 and lower is at 1337, while middle bands are at 1372 and 1443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.26 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1381.32 |
| 12 day DMA | 1395.15 |
| 20 day DMA | 1407.05 |
| 35 day DMA | 1455.24 |
| 50 day DMA | 1470.24 |
| 100 day DMA | 1395.31 |
| 150 day DMA | 1370.68 |
| 200 day DMA | 1373.91 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.76 | 1378.61 | 1398.81 |
| 12 day EMA | 1394.17 | 1398.55 | 1409.52 |
| 20 day EMA | 1410.46 | 1414.71 | 1422.76 |
| 35 day EMA | 1430.47 | 1434.03 | 1439.67 |
| 50 day EMA | 1454.54 | 1457.99 | 1462.88 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.32 | 1392.38 | 1412.74 |
| 12 day SMA | 1395.15 | 1394.88 | 1399.79 |
| 20 day SMA | 1407.05 | 1411.79 | 1418.28 |
| 35 day SMA | 1455.24 | 1459.64 | 1465.26 |
| 50 day SMA | 1470.24 | 1470.93 | 1471.99 |
| 100 day SMA | 1395.31 | 1394.42 | 1393.83 |
| 150 day SMA | 1370.68 | 1370.85 | 1371.43 |
| 200 day SMA | 1373.91 | 1374.24 | 1374.69 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
