ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong intraday Stock price targets for UnitdSpr are 1305.13 and 1356.48

Intraday Target 11265.85
Intraday Target 21293.05
Intraday Target 31317.2
Intraday Target 41344.4
Intraday Target 51368.55

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Fri 15 May 2026 1320.25 (3.77%) 1297.60 1290.00 - 1341.35 2.9837 times
Thu 14 May 2026 1272.25 (1.16%) 1257.90 1252.35 - 1278.30 0.2866 times
Wed 13 May 2026 1257.70 (0.9%) 1258.00 1236.00 - 1262.75 0.1568 times
Tue 12 May 2026 1246.45 (-1.58%) 1274.80 1244.30 - 1274.80 0.2954 times
Mon 11 May 2026 1266.40 (-1.15%) 1271.15 1263.40 - 1279.85 0.2085 times
Fri 08 May 2026 1281.10 (0.14%) 1285.00 1274.25 - 1292.50 0.2749 times
Thu 07 May 2026 1279.25 (-1.01%) 1293.80 1277.40 - 1301.30 0.6009 times
Wed 06 May 2026 1292.35 (-1.91%) 1329.15 1270.40 - 1329.15 2.9567 times
Tue 05 May 2026 1317.45 (-0.36%) 1330.00 1308.00 - 1330.00 0.2013 times
Mon 04 May 2026 1322.25 (-0.24%) 1347.65 1312.65 - 1347.65 2.0351 times
Thu 30 April 2026 1325.40 (-2.72%) 1356.80 1322.10 - 1356.80 0.128 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1278.13 and 1383.48

Weekly Target 11193.85
Weekly Target 21257.05
Weekly Target 31299.2
Weekly Target 41362.4
Weekly Target 51404.55

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Fri 15 May 2026 1320.25 (3.06%) 1271.15 1236.00 - 1341.35 0.7319 times
Fri 08 May 2026 1281.10 (-3.34%) 1347.65 1270.40 - 1347.65 1.1299 times
Thu 30 April 2026 1325.40 (-4.74%) 1418.65 1322.10 - 1418.65 0.1164 times
Fri 24 April 2026 1391.40 (6.78%) 1303.45 1295.00 - 1400.40 0.8063 times
Fri 17 April 2026 1303.00 (2.8%) 1249.50 1227.60 - 1306.85 1.055 times
Fri 10 April 2026 1267.50 (3.65%) 1216.75 1211.00 - 1279.95 0.3927 times
Thu 02 April 2026 1222.85 (-2.48%) 1247.80 1210.40 - 1258.40 0.2925 times
Fri 27 March 2026 1253.95 (-3.59%) 1283.35 1250.35 - 1344.20 2.5278 times
Fri 20 March 2026 1300.65 (-1.1%) 1305.55 1280.45 - 1333.10 2.7697 times
Fri 13 March 2026 1315.05 (-5.22%) 1393.85 1311.00 - 1412.50 0.1778 times
Fri 06 March 2026 1387.50 (0.31%) 1246.90 1246.90 - 1418.00 0.6696 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1222.3 and 1333.95

Monthly Target 11189.65
Monthly Target 21254.95
Monthly Target 31301.3
Monthly Target 41366.6
Monthly Target 51412.95

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Fri 15 May 2026 1320.25 (-0.39%) 1347.65 1236.00 - 1347.65 0.8641 times
Thu 30 April 2026 1325.40 (8.72%) 1250.60 1210.40 - 1418.65 1.1848 times
Mon 30 March 2026 1219.05 (-11.87%) 1246.90 1213.25 - 1418.00 2.9028 times
Fri 27 February 2026 1383.20 (1.46%) 1369.40 1311.80 - 1429.40 0.5033 times
Fri 30 January 2026 1363.35 (-5.57%) 1445.30 1276.00 - 1451.00 1.5728 times
Wed 31 December 2025 1443.80 (-0.55%) 1464.60 1372.25 - 1464.90 0.5765 times
Fri 28 November 2025 1451.85 (1.47%) 1432.05 1396.95 - 1472.40 0.4338 times
Fri 31 October 2025 1430.80 (7.82%) 1330.55 1300.50 - 1489.00 1.2814 times
Tue 30 September 2025 1327.05 (1.26%) 1319.20 1291.05 - 1363.35 0.4064 times
Fri 29 August 2025 1310.50 (-2.22%) 1342.70 1278.95 - 1350.00 0.2741 times
Thu 31 July 2025 1340.30 (-6.16%) 1426.15 1299.00 - 1434.00 0.8824 times

 monthly chart UnitdSpr

Yearly price and charts UnitdSpr

Strong yearly Stock price targets for UnitdSpr 532432 are 1145.03 and 1385.63

Yearly Target 11086.62
Yearly Target 21203.43
Yearly Target 31327.2166666667
Yearly Target 41444.03
Yearly Target 51567.82

Yearly price and volumes Unitd Spr

Date Closing Open Range Volume
Fri 15 May 2026 1320.25 (-8.56%) 1445.30 1210.40 - 1451.00 0.5393 times
Wed 31 December 2025 1443.80 (-11.17%) 1625.90 1270.50 - 1700.00 0.4456 times
Tue 31 December 2024 1625.40 (45.45%) 1125.00 1055.65 - 1662.35 0.3463 times
Fri 29 December 2023 1117.50 (27.39%) 876.95 730.90 - 1123.95 0.5237 times
Fri 30 December 2022 877.25 (-2.29%) 898.25 712.30 - 957.95 0.9017 times
Fri 31 December 2021 897.80 (55.49%) 580.00 495.15 - 1019.75 2.6294 times
Thu 31 December 2020 577.40 (-3.66%) 600.55 443.00 - 742.95 2.0826 times
Tue 31 December 2019 599.35 (-5.58%) 638.70 497.00 - 675.00 1.228 times
Mon 31 December 2018 634.80 (0%) 491.00 439.00 - 680.00 0.3035 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1293.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1314.38

Tomorrow's movement Prediction of Unitd Spr 532432 looks bullish. It has broken an important Moving average of 1299.94 with high volumes

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1323 and price is deviating by 48 points

Upper Bollinger band is at 1417 and lower is at 1228, while middle bands are at 1276 and 1370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitdSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.15 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1272.61
12 day DMA 1295.28
20 day DMA 1322.35
35 day DMA 1293.84
50 day DMA 1308.31
100 day DMA 1344.03
150 day DMA 1364.14
200 day DMA 1353.13

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.61269.781268.55
12 day EMA1293.761288.941291.97
20 day EMA1300.31298.21300.93
35 day EMA1312.381311.921314.26
50 day EMA1312.771312.471314.11

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.611264.781266.18
12 day SMA1295.281299.721309.7
20 day SMA1322.351319.071318.06
35 day SMA1293.841293.281293.83
50 day SMA1308.311309.71312.49
100 day SMA1344.031345.331347.03
150 day SMA1364.141364.321364.68
200 day SMA1353.131353.361353.81

Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top