Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1387.95 and 1433.85
| Intraday Target 1 | 1350.15 |
| Intraday Target 2 | 1379.85 |
| Intraday Target 3 | 1396.05 |
| Intraday Target 4 | 1425.75 |
| Intraday Target 5 | 1441.95 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (2.39%) | 1377.15 | 1366.35 - 1412.25 | 0.5069 times | Fri 06 February 2026 | 1376.65 (1.33%) | 1359.00 | 1352.45 - 1378.25 | 2.0944 times | Thu 05 February 2026 | 1358.60 (0.06%) | 1358.10 | 1354.80 - 1367.35 | 0.1783 times | Wed 04 February 2026 | 1357.85 (-0.55%) | 1368.10 | 1350.45 - 1374.00 | 0.4833 times | Tue 03 February 2026 | 1365.30 (1.44%) | 1351.15 | 1350.00 - 1370.00 | 0.5018 times | Mon 02 February 2026 | 1345.90 (0.7%) | 1344.95 | 1318.20 - 1348.80 | 0.7576 times | Sun 01 February 2026 | 1336.50 (-1.97%) | 1369.40 | 1311.80 - 1369.40 | 1.5194 times | Fri 30 January 2026 | 1363.35 (2.44%) | 1330.40 | 1327.05 - 1367.90 | 1.8292 times | Thu 29 January 2026 | 1330.90 (0.27%) | 1327.50 | 1323.60 - 1337.70 | 1.3839 times | Wed 28 January 2026 | 1327.30 (1.15%) | 1310.05 | 1310.00 - 1330.50 | 0.7452 times | Tue 27 January 2026 | 1312.20 (-1.56%) | 1317.80 | 1300.30 - 1326.75 | 0.9901 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1387.95 and 1433.85
| Weekly Target 1 | 1350.15 |
| Weekly Target 2 | 1379.85 |
| Weekly Target 3 | 1396.05 |
| Weekly Target 4 | 1425.75 |
| Weekly Target 5 | 1441.95 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (2.39%) | 1377.15 | 1366.35 - 1412.25 | 0.0538 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.5871 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.5249 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8814 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.7224 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.4864 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.578 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1418 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.8996 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1246 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.2699 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1360.68 and 1461.13
| Monthly Target 1 | 1277.42 |
| Monthly Target 2 | 1343.48 |
| Monthly Target 3 | 1377.8666666667 |
| Monthly Target 4 | 1443.93 |
| Monthly Target 5 | 1478.32 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (3.39%) | 1369.40 | 1311.80 - 1412.25 | 0.2131 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.3431 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8589 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6463 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.909 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6054 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4083 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3146 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1633 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.538 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.232 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1255.28 and 1430.28
| Yearly Target 1 | 1203.85 |
| Yearly Target 2 | 1306.7 |
| Yearly Target 3 | 1378.85 |
| Yearly Target 4 | 1481.7 |
| Yearly Target 5 | 1553.85 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (-2.37%) | 1445.30 | 1276.00 - 1451.00 | 0.1379 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4667 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3627 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5486 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9444 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7542 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1813 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2862 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3179 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1361.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1343 and price is deviating by 24 points
Upper Bollinger band is at 1390 and lower is at 1296, while middle bands are at 1320 and 1366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitdSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.65 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1373.59 |
| 12 day DMA | 1351.43 |
| 20 day DMA | 1342.45 |
| 35 day DMA | 1367.56 |
| 50 day DMA | 1388.05 |
| 100 day DMA | 1381.66 |
| 150 day DMA | 1364.95 |
| 200 day DMA | 1405.04 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.64 | 1361.68 | 1354.19 |
| 12 day EMA | 1361.19 | 1352.4 | 1347.99 |
| 20 day EMA | 1359.47 | 1354.2 | 1351.84 |
| 35 day EMA | 1371.68 | 1369.45 | 1369.03 |
| 50 day EMA | 1390.89 | 1390.13 | 1390.68 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.59 | 1360.86 | 1352.83 |
| 12 day SMA | 1351.43 | 1345.54 | 1340.72 |
| 20 day SMA | 1342.45 | 1338.46 | 1337.08 |
| 35 day SMA | 1367.56 | 1367 | 1368.41 |
| 50 day SMA | 1388.05 | 1388.77 | 1390.41 |
| 100 day SMA | 1381.66 | 1380.66 | 1380.09 |
| 150 day SMA | 1364.95 | 1364.78 | 1364.94 |
| 200 day SMA | 1405.04 | 1405.58 | 1406.2 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
