ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong intraday Stock price targets for UnitdSpr are 1202.15 and 1231.1

Intraday Target 11195.25
Intraday Target 21209.05
Intraday Target 31224.2
Intraday Target 41238
Intraday Target 51253.15

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Thu 02 April 2026 1222.85 (-2.14%) 1239.35 1210.40 - 1239.35 0.1237 times
Wed 01 April 2026 1249.55 (2.5%) 1250.60 1228.90 - 1258.40 0.3046 times
Mon 30 March 2026 1219.05 (-2.78%) 1247.80 1213.25 - 1253.40 0.258 times
Fri 27 March 2026 1253.95 (-4.35%) 1328.75 1250.35 - 1328.75 0.2346 times
Wed 25 March 2026 1311.00 (-1.25%) 1344.20 1305.25 - 1344.20 4.4988 times
Tue 24 March 2026 1327.60 (4.12%) 1290.60 1283.40 - 1334.90 0.8781 times
Mon 23 March 2026 1275.05 (-1.97%) 1283.35 1266.40 - 1289.55 0.3186 times
Fri 20 March 2026 1300.65 (0.69%) 1292.05 1292.05 - 1317.00 0.8155 times
Thu 19 March 2026 1291.70 (-2.15%) 1320.05 1280.45 - 1320.05 0.045 times
Wed 18 March 2026 1320.10 (1.54%) 1303.55 1303.55 - 1330.30 2.5233 times
Tue 17 March 2026 1300.05 (-1.23%) 1322.95 1299.00 - 1333.10 3.0101 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1192.63 and 1240.63

Weekly Target 11182.55
Weekly Target 21202.7
Weekly Target 31230.55
Weekly Target 41250.7
Weekly Target 51278.55

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Thu 02 April 2026 1222.85 (-2.48%) 1247.80 1210.40 - 1258.40 0.3763 times
Fri 27 March 2026 1253.95 (-3.59%) 1283.35 1250.35 - 1344.20 3.2515 times
Fri 20 March 2026 1300.65 (-1.1%) 1305.55 1280.45 - 1333.10 3.5626 times
Fri 13 March 2026 1315.05 (-5.22%) 1393.85 1311.00 - 1412.50 0.2287 times
Fri 06 March 2026 1387.50 (0.31%) 1246.90 1246.90 - 1418.00 0.8613 times
Fri 27 February 2026 1383.20 (0.33%) 1378.60 1370.25 - 1425.60 0.7099 times
Fri 20 February 2026 1378.65 (-1.71%) 1381.05 1375.65 - 1429.40 0.1312 times
Fri 13 February 2026 1402.60 (1.89%) 1377.15 1366.35 - 1428.05 0.1905 times
Fri 06 February 2026 1376.65 (0.98%) 1369.40 1311.80 - 1378.25 0.3632 times
Fri 30 January 2026 1363.35 (2.28%) 1317.80 1300.30 - 1367.90 0.3248 times
Fri 23 January 2026 1333.00 (-1.24%) 1341.55 1276.00 - 1356.80 0.5453 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1192.63 and 1240.63

Monthly Target 11182.55
Monthly Target 21202.7
Monthly Target 31230.55
Monthly Target 41250.7
Monthly Target 51278.55

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Thu 02 April 2026 1222.85 (0.31%) 1250.60 1210.40 - 1258.40 0.095 times
Mon 30 March 2026 1219.05 (-11.87%) 1246.90 1213.25 - 1418.00 3.2549 times
Fri 27 February 2026 1383.20 (1.46%) 1369.40 1311.80 - 1429.40 0.5643 times
Fri 30 January 2026 1363.35 (-5.57%) 1445.30 1276.00 - 1451.00 1.7636 times
Wed 31 December 2025 1443.80 (-0.55%) 1464.60 1372.25 - 1464.90 0.6464 times
Fri 28 November 2025 1451.85 (1.47%) 1432.05 1396.95 - 1472.40 0.4865 times
Fri 31 October 2025 1430.80 (7.82%) 1330.55 1300.50 - 1489.00 1.4368 times
Tue 30 September 2025 1327.05 (1.26%) 1319.20 1291.05 - 1363.35 0.4556 times
Fri 29 August 2025 1310.50 (-2.22%) 1342.70 1278.95 - 1350.00 0.3074 times
Thu 31 July 2025 1340.30 (-6.16%) 1426.15 1299.00 - 1434.00 0.9895 times
Mon 30 June 2025 1428.30 (-6.09%) 1508.25 1415.05 - 1644.90 0.8756 times

 monthly chart UnitdSpr

Yearly price and charts UnitdSpr

Strong yearly Stock price targets for UnitdSpr 532432 are 1096.33 and 1336.93

Yearly Target 11054.15
Yearly Target 21138.5
Yearly Target 31294.75
Yearly Target 41379.1
Yearly Target 51535.35

Yearly price and volumes Unitd Spr

Date Closing Open Range Volume
Thu 02 April 2026 1222.85 (-15.3%) 1445.30 1210.40 - 1451.00 0.3952 times
Wed 31 December 2025 1443.80 (-11.17%) 1625.90 1270.50 - 1700.00 0.4532 times
Tue 31 December 2024 1625.40 (45.45%) 1125.00 1055.65 - 1662.35 0.3522 times
Fri 29 December 2023 1117.50 (27.39%) 876.95 730.90 - 1123.95 0.5326 times
Fri 30 December 2022 877.25 (-2.29%) 898.25 712.30 - 957.95 0.917 times
Fri 31 December 2021 897.80 (55.49%) 580.00 495.15 - 1019.75 2.6742 times
Thu 31 December 2020 577.40 (-3.66%) 600.55 443.00 - 742.95 2.118 times
Tue 31 December 2019 599.35 (-5.58%) 638.70 497.00 - 675.00 1.2489 times
Mon 31 December 2018 634.80 (0%) 491.00 439.00 - 680.00 0.3087 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1279.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1313 and price is deviating by 51 points

Upper Bollinger band is at 1413 and lower is at 1212, while middle bands are at 1262 and 1363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitdSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.01 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1251.28
12 day DMA 1282.32
20 day DMA 1312.02
35 day DMA 1351.35
50 day DMA 1349.81
100 day DMA 1381.23
150 day DMA 1367.79
200 day DMA 1368.92

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.31261.021266.75
12 day EMA1279.411289.691296.99
20 day EMA1301.931310.251316.64
35 day EMA1320.871326.641331.18
50 day EMA1338.241342.951346.76

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.281272.231277.33
12 day SMA1282.3212901299.54
20 day SMA1312.021319.221325.91
35 day SMA1351.351356.691360.32
50 day SMA1349.811351.831353.84
100 day SMA1381.231383.161385.17
150 day SMA1367.791368.551369.12
200 day SMA1368.921370.861372.57

Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top