Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1343.75 and 1359.65
| Intraday Target 1 | 1331.13 |
| Intraday Target 2 | 1340.47 |
| Intraday Target 3 | 1347.0333333333 |
| Intraday Target 4 | 1356.37 |
| Intraday Target 5 | 1362.93 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.80 (1.05%) | 1341.40 | 1337.70 - 1353.60 | 1.8506 times | Wed 14 January 2026 | 1335.75 (1.3%) | 1306.60 | 1306.60 - 1343.55 | 0.7541 times | Tue 13 January 2026 | 1318.55 (-0.7%) | 1328.00 | 1314.45 - 1334.15 | 4.1798 times | Mon 12 January 2026 | 1327.85 (-0.15%) | 1330.45 | 1310.80 - 1331.35 | 0.0587 times | Fri 09 January 2026 | 1329.80 (-1.42%) | 1300.60 | 1300.60 - 1355.85 | 0.0694 times | Thu 08 January 2026 | 1348.95 (-2.1%) | 1371.65 | 1343.70 - 1378.10 | 0.2261 times | Wed 07 January 2026 | 1377.85 (0.08%) | 1367.45 | 1364.00 - 1380.30 | 2.1945 times | Tue 06 January 2026 | 1376.70 (0.08%) | 1370.65 | 1362.00 - 1380.55 | 0.1446 times | Mon 05 January 2026 | 1375.55 (-0.42%) | 1377.40 | 1370.00 - 1390.85 | 0.0979 times | Fri 02 January 2026 | 1381.30 (-1.66%) | 1404.65 | 1371.10 - 1409.70 | 0.4243 times | Thu 01 January 2026 | 1404.65 (-2.71%) | 1445.30 | 1390.80 - 1451.00 | 0.3684 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1328.2 and 1375.2
| Weekly Target 1 | 1289.67 |
| Weekly Target 2 | 1319.73 |
| Weekly Target 3 | 1336.6666666667 |
| Weekly Target 4 | 1366.73 |
| Weekly Target 5 | 1383.67 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.9375 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.5722 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.6114 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.15 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.0094 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1318 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.2855 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.5678 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.4533 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.2811 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.7537 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1250 and 1400.4
| Monthly Target 1 | 1216.73 |
| Monthly Target 2 | 1283.27 |
| Monthly Target 3 | 1367.1333333333 |
| Monthly Target 4 | 1433.67 |
| Monthly Target 5 | 1517.53 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.80 (-6.51%) | 1445.30 | 1300.60 - 1451.00 | 1.9636 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8992 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6767 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.9987 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6338 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4275 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3764 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.218 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5633 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2429 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.3347 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1250 and 1400.4
| Yearly Target 1 | 1216.73 |
| Yearly Target 2 | 1283.27 |
| Yearly Target 3 | 1367.1333333333 |
| Yearly Target 4 | 1433.67 |
| Yearly Target 5 | 1517.53 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1349.80 (-6.51%) | 1445.30 | 1300.60 - 1451.00 | 0.1016 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4687 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3642 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5508 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9483 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7654 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1903 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2915 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3192 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1360.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 40 points
Upper Bollinger band is at 1467 and lower is at 1308, while middle bands are at 1348 and 1427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.53 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1332.35 |
| 12 day DMA | 1364.21 |
| 20 day DMA | 1386.88 |
| 35 day DMA | 1409.46 |
| 50 day DMA | 1414.49 |
| 100 day DMA | 1376.9 |
| 150 day DMA | 1377.2 |
| 200 day DMA | 1411.33 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.75 | 1337.72 | 1338.7 |
| 12 day EMA | 1360.2 | 1362.09 | 1366.88 |
| 20 day EMA | 1376.98 | 1379.84 | 1384.48 |
| 35 day EMA | 1393.46 | 1396.03 | 1399.58 |
| 50 day EMA | 1407.02 | 1409.35 | 1412.35 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.35 | 1332.18 | 1340.6 |
| 12 day SMA | 1364.21 | 1370.4 | 1378.2 |
| 20 day SMA | 1386.88 | 1390.68 | 1396.43 |
| 35 day SMA | 1409.46 | 1412.56 | 1415.26 |
| 50 day SMA | 1414.49 | 1416.51 | 1418.75 |
| 100 day SMA | 1376.9 | 1376.76 | 1376.7 |
| 150 day SMA | 1377.2 | 1378.82 | 1380.54 |
| 200 day SMA | 1411.33 | 1411.43 | 1411.51 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
