ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong intraday Stock price targets for UnitdSpr are 1246.9 and 1301.25

Intraday Target 11204.63
Intraday Target 21234.82
Intraday Target 31258.9833333333
Intraday Target 41289.17
Intraday Target 51313.33

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Tue 27 October 2026 1265.00 (0.09%) 1238.65 1228.80 - 1283.15 0.7356 times
Mon 26 October 2026 1263.90 (1.08%) 1236.25 1225.50 - 1263.90 4.9681 times
Fri 23 October 2026 1250.45 (-2.45%) 1282.00 1239.30 - 1283.10 2.6302 times
Thu 22 October 2026 1281.90 (-1.39%) 1329.95 1275.45 - 1329.95 0.1263 times
Wed 21 October 2026 1300.00 (-4.42%) 1360.00 1288.05 - 1360.00 0.2051 times
Mon 19 October 2026 1360.10 (-1.16%) 1376.10 1360.10 - 1385.55 0.0869 times
Fri 16 October 2026 1376.10 (-0.71%) 1390.85 1376.10 - 1395.30 0.7253 times
Thu 15 October 2026 1386.00 (-0.28%) 1381.60 1381.60 - 1404.40 0.203 times
Wed 14 October 2026 1389.90 (1.96%) 1364.35 1359.85 - 1400.00 0.1268 times
Tue 13 October 2026 1363.15 (1.01%) 1358.05 1346.35 - 1371.65 0.1928 times
Mon 12 October 2026 1349.50 (-0.91%) 1360.00 1348.00 - 1374.55 0.1518 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1245.25 and 1302.9

Weekly Target 11200.23
Weekly Target 21232.62
Weekly Target 31257.8833333333
Weekly Target 41290.27
Weekly Target 51315.53

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Tue 27 October 2026 1265.00 (1.16%) 1236.25 1225.50 - 1283.15 2.11 times
Fri 23 October 2026 1250.45 (-9.13%) 1376.10 1239.30 - 1385.55 1.1277 times
Fri 16 October 2026 1376.10 (1.04%) 1360.00 1346.35 - 1404.40 0.5178 times
Tue 06 October 2026 1361.95 (1.77%) 1338.15 1330.00 - 1376.60 2.0532 times
Thu 01 October 2026 1338.20 (-5.9%) 1434.25 1317.60 - 1434.25 1.8889 times
Fri 25 September 2026 1422.15 (2.31%) 1378.15 1378.15 - 1442.00 0.5231 times
Fri 18 September 2026 1390.00 (-0.52%) 1386.20 1366.75 - 1405.00 0.1517 times
Fri 11 September 2026 1397.20 (-5.27%) 1451.25 1385.00 - 1468.25 0.905 times
Fri 04 September 2026 1475.00 (-1.67%) 1516.40 1447.00 - 1516.40 0.2667 times
Fri 28 August 2026 1500.00 (-3.54%) 1574.85 1498.15 - 1575.75 0.4559 times
Fri 21 August 2026 1555.00 (2.3%) 1535.00 1513.20 - 1563.15 0.9412 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1155.8 and 1334.7

Monthly Target 11119.4
Monthly Target 21192.2
Monthly Target 31298.3
Monthly Target 41371.1
Monthly Target 51477.2

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Tue 27 October 2026 1265.00 (-7.33%) 1347.00 1225.50 - 1404.40 0.8417 times
Tue 29 September 2026 1365.00 (-7.91%) 1494.85 1356.20 - 1494.85 0.4738 times
Mon 31 August 2026 1482.25 (-2.22%) 1515.90 1473.00 - 1575.75 0.6901 times
Fri 31 July 2026 1515.90 (12.25%) 1350.50 1350.35 - 1536.00 1.0055 times
Tue 30 June 2026 1350.45 (6.27%) 1286.95 1229.60 - 1395.50 1.3999 times
Fri 29 May 2026 1270.75 (-4.12%) 1347.65 1236.00 - 1347.65 1.3565 times
Thu 30 April 2026 1325.40 (8.72%) 1250.60 1210.40 - 1418.65 0.8136 times
Mon 30 March 2026 1219.05 (-11.87%) 1246.90 1213.25 - 1418.00 1.9933 times
Fri 27 February 2026 1383.20 (1.46%) 1369.40 1311.80 - 1429.40 0.3456 times
Fri 30 January 2026 1363.35 (-5.57%) 1445.30 1276.00 - 1451.00 1.08 times
Wed 31 December 2025 1443.80 (-0.55%) 1464.60 1372.25 - 1464.90 0.3959 times

 monthly chart UnitdSpr

Yearly price and charts UnitdSpr

Strong yearly Stock price targets for UnitdSpr 532432 are 1055.03 and 1420.38

Yearly Target 1985.03
Yearly Target 21125.02
Yearly Target 31350.3833333333
Yearly Target 41490.37
Yearly Target 51715.73

Yearly price and volumes Unitd Spr

Date Closing Open Range Volume
Tue 27 October 2026 1265.00 (-12.38%) 1445.30 1210.40 - 1575.75 1.05 times
Wed 31 December 2025 1443.80 (-11.17%) 1625.90 1270.50 - 1700.00 0.4187 times
Tue 31 December 2024 1625.40 (45.45%) 1125.00 1055.65 - 1662.35 0.3254 times
Fri 29 December 2023 1117.50 (27.39%) 876.95 730.90 - 1123.95 0.4921 times
Fri 30 December 2022 877.25 (-2.29%) 898.25 712.30 - 957.95 0.8472 times
Fri 31 December 2021 897.80 (55.49%) 580.00 495.15 - 1019.75 2.4707 times
Thu 31 December 2020 577.40 (-3.66%) 600.55 443.00 - 742.95 1.9568 times
Tue 31 December 2019 599.35 (-5.58%) 638.70 497.00 - 675.00 1.1538 times
Mon 31 December 2018 634.80 (0%) 491.00 439.00 - 680.00 0.2852 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1316.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1356 and price is deviating by 56 points

Upper Bollinger band is at 1466 and lower is at 1246, while middle bands are at 1301 and 1411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitdSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitdSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.37 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1272.25
12 day DMA 1329
20 day DMA 1355.75
35 day DMA 1385.83
50 day DMA 1429.39
100 day DMA 1400.78
150 day DMA 1366.59
200 day DMA 1367.9

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.551288.331300.55
12 day EMA1316.641326.031337.32
20 day EMA1343.551351.821361.07
35 day EMA1385.81392.911400.51
50 day EMA1420.541426.891433.54

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.251291.271313.71
12 day SMA13291337.751343.94
20 day SMA1355.751362.91369.21
35 day SMA1385.831392.541399.91
50 day SMA1429.391433.551438.59
100 day SMA1400.781401.061401.27
150 day SMA1366.591367.541368.15
200 day SMA1367.91368.711369.5

Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top