Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1412.85 and 1431.4
| Intraday Target 1 | 1407.38 |
| Intraday Target 2 | 1418.32 |
| Intraday Target 3 | 1425.9333333333 |
| Intraday Target 4 | 1436.87 |
| Intraday Target 5 | 1444.48 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1429.25 (0.09%) | 1433.15 | 1415.00 - 1433.55 | 0.2041 times | Fri 26 December 2025 | 1427.90 (0.44%) | 1428.65 | 1417.90 - 1433.30 | 0.14 times | Wed 24 December 2025 | 1421.70 (-1.37%) | 1441.40 | 1418.55 - 1446.95 | 0.1863 times | Tue 23 December 2025 | 1441.40 (1.05%) | 1435.00 | 1427.00 - 1452.15 | 0.1785 times | Mon 22 December 2025 | 1426.45 (1.44%) | 1406.20 | 1404.45 - 1431.00 | 0.1757 times | Fri 19 December 2025 | 1406.20 (1.16%) | 1390.45 | 1387.40 - 1411.55 | 0.15 times | Thu 18 December 2025 | 1390.05 (-2.51%) | 1417.20 | 1372.25 - 1417.20 | 0.9568 times | Wed 17 December 2025 | 1425.85 (-1.71%) | 1456.55 | 1414.00 - 1456.55 | 7.8365 times | Tue 16 December 2025 | 1450.70 (0.65%) | 1440.20 | 1439.05 - 1454.10 | 0.0553 times | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.117 times | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.0717 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1412.85 and 1431.4
| Weekly Target 1 | 1407.38 |
| Weekly Target 2 | 1418.32 |
| Weekly Target 3 | 1425.9333333333 |
| Weekly Target 4 | 1436.87 |
| Weekly Target 5 | 1444.48 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1429.25 (0.09%) | 1433.15 | 1415.00 - 1433.55 | 0.0601 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.2005 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.6868 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1762 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3818 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.7592 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.6061 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3759 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 1.0078 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.7456 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1237 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1354.43 and 1447.08
| Monthly Target 1 | 1329.48 |
| Monthly Target 2 | 1379.37 |
| Monthly Target 3 | 1422.1333333333 |
| Monthly Target 4 | 1472.02 |
| Monthly Target 5 | 1514.78 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1429.25 (-1.56%) | 1464.60 | 1372.25 - 1464.90 | 1.0353 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8119 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.398 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.7604 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.513 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.6513 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.4613 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.6758 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2914 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4016 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2712 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1135.13 and 1564.63
| Yearly Target 1 | 1037.08 |
| Yearly Target 2 | 1233.17 |
| Yearly Target 3 | 1466.5833333333 |
| Yearly Target 4 | 1662.67 |
| Yearly Target 5 | 1896.08 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1429.25 (-12.07%) | 1625.90 | 1270.50 - 1700.00 | 0.4197 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3275 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.4953 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8528 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.4868 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 1.9696 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1613 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.287 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1428.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1432 and price is deviating by 15 points
Upper Bollinger band is at 1462 and lower is at 1403, while middle bands are at 1418 and 1447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitdSpr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.76 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1429.34 |
| 12 day DMA | 1428.72 |
| 20 day DMA | 1431.94 |
| 35 day DMA | 1431 |
| 50 day DMA | 1417.71 |
| 100 day DMA | 1369.65 |
| 150 day DMA | 1393.99 |
| 200 day DMA | 1408.56 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.19 | 1426.16 | 1425.29 |
| 12 day EMA | 1428.08 | 1427.87 | 1427.87 |
| 20 day EMA | 1427.88 | 1427.74 | 1427.72 |
| 35 day EMA | 1419.42 | 1418.84 | 1418.31 |
| 50 day EMA | 1411.27 | 1410.54 | 1409.83 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.34 | 1424.73 | 1417.16 |
| 12 day SMA | 1428.72 | 1429.28 | 1429.87 |
| 20 day SMA | 1431.94 | 1433.07 | 1433.97 |
| 35 day SMA | 1431 | 1430.98 | 1430.65 |
| 50 day SMA | 1417.71 | 1415.18 | 1412.93 |
| 100 day SMA | 1369.65 | 1368.76 | 1367.64 |
| 150 day SMA | 1393.99 | 1394.84 | 1395.7 |
| 200 day SMA | 1408.56 | 1408.14 | 1407.71 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
