Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1359.58 and 1394.73
| Intraday Target 1 | 1353.22 |
| Intraday Target 2 | 1365.93 |
| Intraday Target 3 | 1388.3666666667 |
| Intraday Target 4 | 1401.08 |
| Intraday Target 5 | 1423.52 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.65 (-1.22%) | 1398.60 | 1375.65 - 1410.80 | 0.4197 times | Thu 19 February 2026 | 1395.70 (-2.05%) | 1425.40 | 1390.70 - 1425.40 | 0.7593 times | Wed 18 February 2026 | 1424.85 (0.03%) | 1425.80 | 1417.10 - 1429.40 | 0.6652 times | Tue 17 February 2026 | 1424.40 (1.67%) | 1405.00 | 1403.00 - 1426.15 | 1.5462 times | Mon 16 February 2026 | 1401.05 (-0.11%) | 1381.05 | 1381.05 - 1406.10 | 0.6893 times | Fri 13 February 2026 | 1402.60 (-1.05%) | 1417.55 | 1397.55 - 1422.95 | 2.0911 times | Thu 12 February 2026 | 1417.55 (0.39%) | 1412.30 | 1407.20 - 1428.05 | 0.6407 times | Wed 11 February 2026 | 1412.10 (0.13%) | 1410.50 | 1400.00 - 1420.00 | 1.3848 times | Tue 10 February 2026 | 1410.20 (0.05%) | 1417.95 | 1400.85 - 1417.95 | 0.7697 times | Mon 09 February 2026 | 1409.55 (2.39%) | 1377.15 | 1366.35 - 1412.25 | 1.0341 times | Fri 06 February 2026 | 1376.65 (1.33%) | 1359.00 | 1352.45 - 1378.25 | 4.2727 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1350.28 and 1404.03
| Weekly Target 1 | 1340.82 |
| Weekly Target 2 | 1359.73 |
| Weekly Target 3 | 1394.5666666667 |
| Weekly Target 4 | 1413.48 |
| Weekly Target 5 | 1448.32 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.2051 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.2977 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.5677 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.5076 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8522 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.5995 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.4373 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.5589 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1371 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.8369 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1205 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1345.23 and 1462.83
| Monthly Target 1 | 1255.68 |
| Monthly Target 2 | 1317.17 |
| Monthly Target 3 | 1373.2833333333 |
| Monthly Target 4 | 1434.77 |
| Monthly Target 5 | 1490.88 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.65 (1.12%) | 1369.40 | 1311.80 - 1429.40 | 0.3625 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.3074 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8458 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6364 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.8798 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.5961 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4021 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.2945 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1456 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5298 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2284 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1239.83 and 1414.83
| Yearly Target 1 | 1193.55 |
| Yearly Target 2 | 1286.1 |
| Yearly Target 3 | 1368.55 |
| Yearly Target 4 | 1461.1 |
| Yearly Target 5 | 1543.55 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.65 (-4.51%) | 1445.30 | 1276.00 - 1451.00 | 0.1461 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4663 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3624 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5481 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9436 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7516 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1793 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.285 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1394.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1384.48
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 35 points
Upper Bollinger band is at 1447 and lower is at 1309, while middle bands are at 1344 and 1412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.39 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1404.93 |
| 12 day DMA | 1400.99 |
| 20 day DMA | 1377.56 |
| 35 day DMA | 1363.04 |
| 50 day DMA | 1382.47 |
| 100 day DMA | 1388.46 |
| 150 day DMA | 1367.05 |
| 200 day DMA | 1398.55 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.5 | 1408.43 | 1414.8 |
| 12 day EMA | 1394.78 | 1397.71 | 1398.08 |
| 20 day EMA | 1386.95 | 1387.82 | 1386.99 |
| 35 day EMA | 1388.48 | 1389.06 | 1388.67 |
| 50 day EMA | 1389.07 | 1389.5 | 1389.25 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.93 | 1409.72 | 1414.09 |
| 12 day SMA | 1400.99 | 1399.26 | 1396.73 |
| 20 day SMA | 1377.56 | 1375.28 | 1372.44 |
| 35 day SMA | 1363.04 | 1363.78 | 1365.15 |
| 50 day SMA | 1382.47 | 1383.61 | 1384.4 |
| 100 day SMA | 1388.46 | 1387.85 | 1387.4 |
| 150 day SMA | 1367.05 | 1367 | 1366.78 |
| 200 day SMA | 1398.55 | 1399.45 | 1400.25 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
