Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1366.5 and 1394.9
| Intraday Target 1 | 1358.2 |
| Intraday Target 2 | 1374.8 |
| Intraday Target 3 | 1386.6 |
| Intraday Target 4 | 1403.2 |
| Intraday Target 5 | 1415 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.40 (0.66%) | 1392.05 | 1370.00 - 1398.40 | 0.2356 times | Thu 23 April 2026 | 1382.25 (-0.7%) | 1392.80 | 1375.20 - 1394.00 | 0.2663 times | Wed 22 April 2026 | 1391.95 (2.14%) | 1384.75 | 1355.00 - 1400.40 | 0.4925 times | Tue 21 April 2026 | 1362.75 (4.29%) | 1309.35 | 1309.35 - 1365.50 | 0.7259 times | Mon 20 April 2026 | 1306.75 (0.29%) | 1303.45 | 1295.00 - 1318.85 | 2.4758 times | Fri 17 April 2026 | 1303.00 (3.85%) | 1258.00 | 1254.70 - 1306.85 | 1.5009 times | Thu 16 April 2026 | 1254.65 (0.22%) | 1259.95 | 1236.20 - 1262.55 | 0.4883 times | Wed 15 April 2026 | 1251.95 (1.66%) | 1235.00 | 1235.00 - 1258.50 | 3.3014 times | Mon 13 April 2026 | 1231.50 (-2.84%) | 1249.50 | 1227.60 - 1251.70 | 0.2001 times | Fri 10 April 2026 | 1267.50 (1.39%) | 1258.35 | 1246.85 - 1269.60 | 0.313 times | Thu 09 April 2026 | 1250.15 (0.11%) | 1244.85 | 1233.60 - 1255.50 | 0.4551 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1343.2 and 1448.6
| Weekly Target 1 | 1256.87 |
| Weekly Target 2 | 1324.13 |
| Weekly Target 3 | 1362.2666666667 |
| Weekly Target 4 | 1429.53 |
| Weekly Target 5 | 1467.67 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.8628 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.129 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.4202 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.313 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.7049 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.9637 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.1902 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.7165 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.5906 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.1092 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.1584 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1300.9 and 1490.9
| Monthly Target 1 | 1144.07 |
| Monthly Target 2 | 1267.73 |
| Monthly Target 3 | 1334.0666666667 |
| Monthly Target 4 | 1457.73 |
| Monthly Target 5 | 1524.07 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.40 (14.14%) | 1250.60 | 1210.40 - 1400.40 | 1.1348 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.9132 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5051 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.5785 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5786 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4354 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.286 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4078 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2751 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.8856 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 0.7837 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1180.6 and 1421.2
| Yearly Target 1 | 1110.33 |
| Yearly Target 2 | 1250.87 |
| Yearly Target 3 | 1350.9333333333 |
| Yearly Target 4 | 1491.47 |
| Yearly Target 5 | 1591.53 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.40 (-3.63%) | 1445.30 | 1210.40 - 1451.00 | 0.4725 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4491 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.349 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5279 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.9088 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.6502 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.099 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.2376 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3059 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1325.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.55
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 57 points
Upper Bollinger band is at 1399 and lower is at 1172, while middle bands are at 1229 and 1342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.08 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1367.02 |
| 12 day DMA | 1303.55 |
| 20 day DMA | 1285.02 |
| 35 day DMA | 1306.39 |
| 50 day DMA | 1336.46 |
| 100 day DMA | 1362.62 |
| 150 day DMA | 1365.93 |
| 200 day DMA | 1357.7 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.77 | 1351.45 | 1336.05 |
| 12 day EMA | 1325.62 | 1313.67 | 1301.2 |
| 20 day EMA | 1313 | 1304.75 | 1296.6 |
| 35 day EMA | 1320.68 | 1316.52 | 1312.65 |
| 50 day EMA | 1341.77 | 1339.74 | 1338.01 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.02 | 1349.34 | 1323.82 |
| 12 day SMA | 1303.55 | 1290.7 | 1278.55 |
| 20 day SMA | 1285.02 | 1279.2 | 1275.12 |
| 35 day SMA | 1306.39 | 1306.15 | 1306.36 |
| 50 day SMA | 1336.46 | 1336.17 | 1335.7 |
| 100 day SMA | 1362.62 | 1363.29 | 1363.77 |
| 150 day SMA | 1365.93 | 1365.45 | 1364.92 |
| 200 day SMA | 1357.7 | 1357.74 | 1357.97 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
