UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong intraday Stock price targets for UnitdSpr are 1425.48 and 1506.73

Intraday Target 11410.73
Intraday Target 21440.22
Intraday Target 31491.9833333333
Intraday Target 41521.47
Intraday Target 51573.23

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Fri 24 January 2025 1469.70 (-2.02%) 1539.75 1462.50 - 1543.75 1.1738 times
Thu 23 January 2025 1500.05 (2.87%) 1462.65 1452.00 - 1508.05 0.7477 times
Wed 22 January 2025 1458.20 (1.44%) 1448.05 1441.75 - 1476.05 0.7573 times
Tue 21 January 2025 1437.50 (-1.41%) 1460.45 1433.25 - 1473.80 0.6416 times
Mon 20 January 2025 1458.00 (2.24%) 1420.55 1413.40 - 1476.50 0.5732 times
Fri 17 January 2025 1426.05 (0.81%) 1418.10 1411.50 - 1438.05 0.4757 times
Thu 16 January 2025 1414.55 (0.19%) 1427.40 1409.00 - 1442.20 0.4829 times
Wed 15 January 2025 1411.85 (0.37%) 1435.15 1388.00 - 1435.15 0.7114 times
Tue 14 January 2025 1406.70 (-5.13%) 1464.45 1404.55 - 1465.00 4.1647 times
Mon 13 January 2025 1482.80 (-3.62%) 1529.65 1479.25 - 1539.00 0.2717 times
Fri 10 January 2025 1538.55 (-2.27%) 1570.35 1533.00 - 1579.95 0.2247 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1441.55 and 1571.9

Weekly Target 11345.27
Weekly Target 21407.48
Weekly Target 31475.6166666667
Weekly Target 41537.83
Weekly Target 51605.97

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Fri 24 January 2025 1469.70 (3.06%) 1420.55 1413.40 - 1543.75 1.1867 times
Fri 17 January 2025 1426.05 (-7.31%) 1529.65 1388.00 - 1539.00 1.861 times
Fri 10 January 2025 1538.55 (-8.55%) 1679.95 1533.00 - 1690.75 0.709 times
Fri 03 January 2025 1682.40 (6.49%) 1580.40 1566.55 - 1700.00 2.04 times
Fri 27 December 2024 1579.80 (2.2%) 1533.15 1533.15 - 1585.00 0.6131 times
Fri 20 December 2024 1545.75 (2.26%) 1506.10 1468.00 - 1595.20 1.577 times
Fri 13 December 2024 1511.55 (-0.29%) 1520.00 1482.35 - 1533.35 0.5312 times
Fri 06 December 2024 1516.00 (-0.91%) 1539.00 1512.90 - 1554.55 0.5822 times
Fri 29 November 2024 1529.90 (1.93%) 1504.40 1466.50 - 1543.55 0.6808 times
Fri 22 November 2024 1500.90 (4.09%) 1421.70 1421.70 - 1505.00 0.2191 times
Thu 14 November 2024 1441.95 (-0.43%) 1448.20 1420.65 - 1491.00 0.5463 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1272.85 and 1584.85

Monthly Target 11207.23
Monthly Target 21338.47
Monthly Target 31519.2333333333
Monthly Target 41650.47
Monthly Target 51831.23

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Fri 24 January 2025 1469.70 (-9.58%) 1625.90 1388.00 - 1700.00 0.7802 times
Tue 31 December 2024 1625.40 (6.24%) 1539.00 1468.00 - 1662.35 0.8309 times
Fri 29 November 2024 1529.90 (5.61%) 1477.60 1418.20 - 1543.55 0.3864 times
Thu 31 October 2024 1448.60 (-8.9%) 1585.00 1427.00 - 1613.70 0.675 times
Mon 30 September 2024 1590.20 (7.78%) 1494.55 1454.45 - 1648.40 0.8841 times
Fri 30 August 2024 1475.35 (4.42%) 1402.25 1364.05 - 1484.35 1.013 times
Wed 31 July 2024 1412.90 (10.79%) 1269.35 1250.00 - 1450.00 1.5036 times
Fri 28 June 2024 1275.35 (9.98%) 1182.80 1135.75 - 1334.05 1.4122 times
Fri 31 May 2024 1159.65 (-1.39%) 1178.25 1150.00 - 1245.15 1.1923 times
Tue 30 April 2024 1176.00 (3.68%) 1134.30 1112.00 - 1218.80 1.3223 times
Thu 28 March 2024 1134.30 (-2.71%) 1170.00 1081.80 - 1182.90 0.6514 times

 monthly chart UnitdSpr

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1481.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1536 and price is deviating by 97 points

Upper Bollinger band is at 1729 and lower is at 1342, while middle bands are at 1439 and 1632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitdSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.63 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1464.69
12 day DMA 1464.85
20 day DMA 1535.02
35 day DMA 1537.77
50 day DMA 1526.32
100 day DMA 1520.08
150 day DMA 1466.84
200 day DMA 1400.25

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.391466.231449.32
12 day EMA1481.391483.521480.51
20 day EMA1500.611503.861504.26
35 day EMA1510.361512.751513.5
50 day EMA1514.321516.141516.8

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.691455.961438.86
12 day SMA1464.851473.691484.25
20 day SMA1535.021540.531543.88
35 day SMA1537.771539.491540.23
50 day SMA1526.321525.861525.39
100 day SMA1520.081520.141519.62
150 day SMA1466.841465.521463.87
200 day SMA1400.251398.511396.66

Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top