Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1422 and 1440.3
| Intraday Target 1 | 1416.27 |
| Intraday Target 2 | 1427.73 |
| Intraday Target 3 | 1434.5666666667 |
| Intraday Target 4 | 1446.03 |
| Intraday Target 5 | 1452.87 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.20 (3.35%) | 1439.35 | 1423.10 - 1441.40 | 0.2278 times | Fri 03 July 2026 | 1392.55 (1.44%) | 1373.55 | 1369.90 - 1398.80 | 0.1256 times | Thu 02 July 2026 | 1372.80 (1.61%) | 1364.00 | 1351.95 - 1380.90 | 0.1864 times | Wed 01 July 2026 | 1351.05 (0.04%) | 1350.50 | 1350.35 - 1373.85 | 0.2498 times | Tue 30 June 2026 | 1350.45 (0.72%) | 1354.55 | 1330.60 - 1363.30 | 0.2891 times | Mon 29 June 2026 | 1340.75 (-3.17%) | 1384.00 | 1336.65 - 1384.00 | 0.3165 times | Thu 25 June 2026 | 1384.65 (1.9%) | 1374.95 | 1368.65 - 1395.50 | 1.2114 times | Wed 24 June 2026 | 1358.80 (1.61%) | 1347.15 | 1321.00 - 1361.85 | 0.3807 times | Tue 23 June 2026 | 1337.30 (-0.37%) | 1342.00 | 1334.30 - 1350.00 | 0.1586 times | Mon 22 June 2026 | 1342.20 (1.7%) | 1313.50 | 1313.50 - 1346.40 | 6.8541 times | Fri 19 June 2026 | 1319.80 (-2.29%) | 1359.30 | 1312.75 - 1359.30 | 0.3146 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1422 and 1440.3
| Weekly Target 1 | 1416.27 |
| Weekly Target 2 | 1427.73 |
| Weekly Target 3 | 1434.5666666667 |
| Weekly Target 4 | 1446.03 |
| Weekly Target 5 | 1452.87 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.20 (3.35%) | 1439.35 | 1423.10 - 1441.40 | 0.0552 times | Fri 03 July 2026 | 1392.55 (0.57%) | 1384.00 | 1330.60 - 1398.80 | 0.2827 times | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 2.0836 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5545 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 1.9068 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.29 times | Fri 29 May 2026 | 1270.75 (-0.99%) | 1287.30 | 1263.00 - 1324.15 | 1.1024 times | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.6134 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.83 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.2814 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.132 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1394.78 and 1485.83
| Monthly Target 1 | 1319.27 |
| Monthly Target 2 | 1379.23 |
| Monthly Target 3 | 1410.3166666667 |
| Monthly Target 4 | 1470.28 |
| Monthly Target 5 | 1501.37 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.20 (6.57%) | 1350.50 | 1350.35 - 1441.40 | 0.0624 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.6247 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.5744 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.9442 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.3134 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.4011 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.2535 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4595 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3457 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.0212 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3238 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1204.5 and 1445.1
| Yearly Target 1 | 1126.27 |
| Yearly Target 2 | 1282.73 |
| Yearly Target 3 | 1366.8666666667 |
| Yearly Target 4 | 1523.33 |
| Yearly Target 5 | 1607.47 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.20 (-0.32%) | 1445.30 | 1210.40 - 1451.00 | 0.7659 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4337 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.337 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5097 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.8775 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.559 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.0268 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.1951 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.2954 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.78
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1326 and price is deviating by 53 points
Upper Bollinger band is at 1430 and lower is at 1221, while middle bands are at 1273 and 1378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.72 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1381.21 |
| 12 day DMA | 1361.69 |
| 20 day DMA | 1325.24 |
| 35 day DMA | 1306.28 |
| 50 day DMA | 1309.64 |
| 100 day DMA | 1322.67 |
| 150 day DMA | 1345.72 |
| 200 day DMA | 1351.1 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.58 | 1369.28 | 1357.65 |
| 12 day EMA | 1362.08 | 1348.06 | 1339.97 |
| 20 day EMA | 1342.43 | 1332.25 | 1325.9 |
| 35 day EMA | 1328.82 | 1322.32 | 1318.19 |
| 50 day EMA | 1318.23 | 1313.29 | 1310.06 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.21 | 1361.52 | 1359.94 |
| 12 day SMA | 1361.69 | 1350.71 | 1342.93 |
| 20 day SMA | 1325.24 | 1315.59 | 1308.47 |
| 35 day SMA | 1306.28 | 1301.51 | 1297.66 |
| 50 day SMA | 1309.64 | 1308.7 | 1308.1 |
| 100 day SMA | 1322.67 | 1321.86 | 1321.58 |
| 150 day SMA | 1345.72 | 1345.67 | 1345.9 |
| 200 day SMA | 1351.1 | 1350.43 | 1349.94 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
