Munafa Stock Market Course + Intraday & FNO calls 
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532432
- 532432 Experts view
- Tomorrow's Movement 532432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitdSpr
Strong intraday Stock price targets for UnitdSpr are 1308.1 and 1323.75
| Intraday Target 1 | 1304.62 |
| Intraday Target 2 | 1311.58 |
| Intraday Target 3 | 1320.2666666667 |
| Intraday Target 4 | 1327.23 |
| Intraday Target 5 | 1335.92 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1318.55 (-0.39%) | 1324.80 | 1313.30 - 1328.95 | 0.2268 times | Mon 19 January 2026 | 1323.65 (-1.94%) | 1341.55 | 1318.00 - 1351.00 | 0.0991 times | Fri 16 January 2026 | 1349.80 (1.05%) | 1341.40 | 1337.70 - 1353.60 | 1.8889 times | Wed 14 January 2026 | 1335.75 (1.3%) | 1306.60 | 1306.60 - 1343.55 | 0.7697 times | Tue 13 January 2026 | 1318.55 (-0.7%) | 1328.00 | 1314.45 - 1334.15 | 4.2664 times | Mon 12 January 2026 | 1327.85 (-0.15%) | 1330.45 | 1310.80 - 1331.35 | 0.0599 times | Fri 09 January 2026 | 1329.80 (-1.42%) | 1300.60 | 1300.60 - 1355.85 | 0.0708 times | Thu 08 January 2026 | 1348.95 (-2.1%) | 1371.65 | 1343.70 - 1378.10 | 0.2307 times | Wed 07 January 2026 | 1377.85 (0.08%) | 1367.45 | 1364.00 - 1380.30 | 2.2399 times | Tue 06 January 2026 | 1376.70 (0.08%) | 1370.65 | 1362.00 - 1380.55 | 0.1476 times | Mon 05 January 2026 | 1375.55 (-0.42%) | 1377.40 | 1370.00 - 1390.85 | 0.0999 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1297.08 and 1334.78
| Weekly Target 1 | 1289.92 |
| Weekly Target 2 | 1304.23 |
| Weekly Target 3 | 1327.6166666667 |
| Weekly Target 4 | 1341.93 |
| Weekly Target 5 | 1365.32 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1318.55 (-2.32%) | 1341.55 | 1313.30 - 1351.00 | 0.1855 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.9762 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.5877 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.6174 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1515 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.0291 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1331 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.2883 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.5734 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.4578 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.2839 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1234.38 and 1384.78
| Monthly Target 1 | 1206.32 |
| Monthly Target 2 | 1262.43 |
| Monthly Target 3 | 1356.7166666667 |
| Monthly Target 4 | 1412.83 |
| Monthly Target 5 | 1507.12 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1318.55 (-8.68%) | 1445.30 | 1300.60 - 1451.00 | 2.0119 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8938 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6726 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.9866 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.63 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.425 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3681 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.2107 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5599 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2414 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.3327 times |
Yearly price and charts UnitdSpr
Strong yearly Stock price targets for UnitdSpr 532432 are 1234.38 and 1384.78
| Yearly Target 1 | 1206.32 |
| Yearly Target 2 | 1262.43 |
| Yearly Target 3 | 1356.7166666667 |
| Yearly Target 4 | 1412.83 |
| Yearly Target 5 | 1507.12 |
Yearly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1318.55 (-8.68%) | 1445.30 | 1300.60 - 1451.00 | 0.1047 times | Wed 31 December 2025 | 1443.80 (-11.17%) | 1625.90 | 1270.50 - 1700.00 | 0.4685 times | Tue 31 December 2024 | 1625.40 (45.45%) | 1125.00 | 1055.65 - 1662.35 | 0.3641 times | Fri 29 December 2023 | 1117.50 (27.39%) | 876.95 | 730.90 - 1123.95 | 0.5506 times | Fri 30 December 2022 | 877.25 (-2.29%) | 898.25 | 712.30 - 957.95 | 0.948 times | Fri 31 December 2021 | 897.80 (55.49%) | 580.00 | 495.15 - 1019.75 | 2.7645 times | Thu 31 December 2020 | 577.40 (-3.66%) | 600.55 | 443.00 - 742.95 | 2.1895 times | Tue 31 December 2019 | 599.35 (-5.58%) | 638.70 | 497.00 - 675.00 | 1.291 times | Mon 31 December 2018 | 634.80 (0%) | 491.00 | 439.00 - 680.00 | 0.3191 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.2
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 45 points
Upper Bollinger band is at 1468 and lower is at 1292, while middle bands are at 1336 and 1424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.81 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1329.26 |
| 12 day DMA | 1347.03 |
| 20 day DMA | 1379.18 |
| 35 day DMA | 1402.16 |
| 50 day DMA | 1410.43 |
| 100 day DMA | 1376.66 |
| 150 day DMA | 1374.05 |
| 200 day DMA | 1410.93 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330 | 1335.72 | 1341.75 |
| 12 day EMA | 1349.05 | 1354.59 | 1360.21 |
| 20 day EMA | 1366.87 | 1371.95 | 1377.03 |
| 35 day EMA | 1386.92 | 1390.94 | 1394.9 |
| 50 day EMA | 1404.35 | 1407.85 | 1411.29 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.26 | 1331.12 | 1332.35 |
| 12 day SMA | 1347.03 | 1354.2 | 1364.21 |
| 20 day SMA | 1379.18 | 1383.56 | 1386.88 |
| 35 day SMA | 1402.16 | 1405.97 | 1409.46 |
| 50 day SMA | 1410.43 | 1412.64 | 1414.49 |
| 100 day SMA | 1376.66 | 1376.77 | 1376.9 |
| 150 day SMA | 1374.05 | 1375.29 | 1377.2 |
| 200 day SMA | 1410.93 | 1411.21 | 1411.33 |
Videos related to: UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
