Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 208.65 and 216.45
| Intraday Target 1 | 207.22 |
| Intraday Target 2 | 210.08 |
| Intraday Target 3 | 215.01666666667 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 222.82 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 1.6438 times | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.2097 times | Thu 24 September 2026 | 220.00 (-0.07%) | 220.00 | 220.00 - 225.00 | 1.5188 times | Wed 23 September 2026 | 220.15 (-1.72%) | 220.25 | 220.00 - 224.00 | 0.2387 times | Tue 22 September 2026 | 224.00 (0.04%) | 213.00 | 213.00 - 224.00 | 1.6355 times | Mon 21 September 2026 | 223.90 (2.49%) | 219.00 | 213.60 - 223.90 | 0.2965 times | Fri 18 September 2026 | 218.45 (2.08%) | 218.45 | 213.00 - 218.45 | 0.155 times | Thu 17 September 2026 | 214.00 (-4.72%) | 218.05 | 213.40 - 220.00 | 0.9495 times | Wed 16 September 2026 | 224.60 (-4.34%) | 234.80 | 223.10 - 234.80 | 0.467 times | Tue 15 September 2026 | 234.80 (2.4%) | 232.45 | 232.45 - 240.75 | 2.8856 times | Fri 11 September 2026 | 229.30 (4.99%) | 219.00 | 219.00 - 229.30 | 1.4371 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 208.65 and 216.45
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 210.08 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 0.2042 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4843 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.5537 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4901 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6974 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1418 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2659 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.6054 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 6.0073 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.5499 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.8043 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 208.48 and 245.23
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 219.23333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 255.98 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.95 (-1.59%) | 211.00 | 204.00 - 240.75 | 0.6482 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1632 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.048 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5418 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.4491 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4206 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4096 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2127 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.589 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5178 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.1162 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 157.48 and 296.23
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 185.23333333333 |
| Yearly Target 4 | 268.47 |
| Yearly Target 5 | 323.98 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.95 (61.33%) | 132.00 | 102.00 - 240.75 | 0.2854 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3236 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4222 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7405 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6213 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6523 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9473 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7339 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2735 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 206, while middle bands are at 213 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.58 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 220.08 |
| 12 day DMA | 221.99 |
| 20 day DMA | 218.65 |
| 35 day DMA | 220.8 |
| 50 day DMA | 219.06 |
| 100 day DMA | 194.12 |
| 150 day DMA | 170.98 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 221.79 | 221.04 |
| 12 day EMA | 219.92 | 221.19 | 220.81 |
| 20 day EMA | 219.85 | 220.58 | 220.29 |
| 35 day EMA | 218.17 | 218.48 | 218.2 |
| 50 day EMA | 217.11 | 217.28 | 217.03 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.08 | 222.27 | 221.3 |
| 12 day SMA | 221.99 | 221.58 | 220.8 |
| 20 day SMA | 218.65 | 219.38 | 219.52 |
| 35 day SMA | 220.8 | 220.9 | 221.04 |
| 50 day SMA | 219.06 | 218.99 | 218.56 |
| 100 day SMA | 194.12 | 193.32 | 192.39 |
| 150 day SMA | 170.98 | 170.38 | 169.73 |
| 200 day SMA | 160.45 | 160.06 | 159.62 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
