Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 120.15 and 147.4
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 141.85 |
| Intraday Target 4 | 152.95 |
| Intraday Target 5 | 169.1 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.3545 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0223 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0668 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.7593 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.3239 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.2 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.3851 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.1071 times | Tue 25 November 2025 | 132.95 (3.26%) | 143.80 | 129.35 - 143.80 | 1.4463 times | Mon 24 November 2025 | 128.75 (-4.31%) | 129.55 | 127.90 - 134.60 | 1.335 times | Fri 21 November 2025 | 134.55 (1.2%) | 126.50 | 126.50 - 134.60 | 0.1975 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 133.28 and 161.53
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5443 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 0.9991 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5797 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 1.963 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.7327 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.51 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3728 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.127 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4578 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7136 times | Fri 26 September 2025 | 150.10 (-3.78%) | 159.35 | 148.00 - 164.00 | 0.9824 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 133.28 and 161.53
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.1107 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2765 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5914 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7704 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4376 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6635 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8633 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1289 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8338 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.3238 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7761 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 86.73 and 169.48
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 235.53 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.80 (-30.49%) | 196.75 | 119.40 - 202.15 | 0.2858 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3075 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6807 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4905 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.4383 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.8709 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6747 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2514 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 134.4 |
| 20 day DMA | 134.41 |
| 35 day DMA | 134.69 |
| 50 day DMA | 138.91 |
| 100 day DMA | 143.99 |
| 150 day DMA | 148.67 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 135.52 | 134.81 |
| 12 day EMA | 135.19 | 134.9 | 134.53 |
| 20 day EMA | 135.42 | 135.28 | 135.1 |
| 35 day EMA | 137.52 | 137.56 | 137.6 |
| 50 day EMA | 139.95 | 140.08 | 140.21 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 135.09 | 134.78 |
| 12 day SMA | 134.4 | 134.02 | 133.75 |
| 20 day SMA | 134.41 | 134.88 | 135.4 |
| 35 day SMA | 134.69 | 134.77 | 135.05 |
| 50 day SMA | 138.91 | 139.32 | 139.7 |
| 100 day SMA | 143.99 | 144.2 | 144.4 |
| 150 day SMA | 148.67 | 148.77 | 148.85 |
| 200 day SMA | 147.89 | 148.1 | 148.32 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
