Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 121.58 and 143.13
| Intraday Target 1 | 114.95 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 136.5 |
| Intraday Target 4 | 149.75 |
| Intraday Target 5 | 158.05 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.45 (14.58%) | 143.50 | 123.25 - 144.80 | 5.5688 times | Thu 16 April 2026 | 123.45 (-0.76%) | 125.00 | 123.00 - 128.00 | 1.1883 times | Wed 15 April 2026 | 124.40 (5.87%) | 130.00 | 123.65 - 130.00 | 0.3129 times | Mon 13 April 2026 | 117.50 (-5.96%) | 117.50 | 117.50 - 117.50 | 0.1085 times | Fri 10 April 2026 | 124.95 (4.13%) | 137.95 | 123.70 - 137.95 | 0.577 times | Thu 09 April 2026 | 120.00 (-0.12%) | 120.00 | 120.00 - 120.00 | 0.0199 times | Wed 08 April 2026 | 120.15 (-7.54%) | 121.70 | 119.00 - 123.70 | 0.6258 times | Tue 07 April 2026 | 129.95 (10.6%) | 119.95 | 116.55 - 139.00 | 0.7488 times | Mon 06 April 2026 | 117.50 (1.29%) | 116.00 | 113.10 - 120.90 | 0.8284 times | Thu 02 April 2026 | 116.00 (2.65%) | 113.00 | 113.00 - 116.00 | 0.0217 times | Wed 01 April 2026 | 113.00 (7.62%) | 124.95 | 113.00 - 124.95 | 0.246 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 129.48 and 156.78
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 1.9808 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.7726 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.3244 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.5588 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1767 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.1847 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 2.1835 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.7441 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.3329 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.7416 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 0.9617 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 127.23 and 159.03
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.45 (34.71%) | 124.95 | 113.00 - 144.80 | 0.4147 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.7854 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.4079 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.1294 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.993 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.1403 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.9916 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.2917 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7337 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.1125 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.4475 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 121.73 and 168.68
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 130.8 |
| Yearly Target 4 | 159.6 |
| Yearly Target 5 | 177.75 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.45 (7.16%) | 132.00 | 102.00 - 148.95 | 0.0442 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3325 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4616 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.761 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6662 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7257 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9736 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7543 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.281 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 121.11 |
| 20 day DMA | 120.05 |
| 35 day DMA | 121.07 |
| 50 day DMA | 122.76 |
| 100 day DMA | 126.47 |
| 150 day DMA | 132.31 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 122.26 | 121.66 |
| 12 day EMA | 123.85 | 120.65 | 120.14 |
| 20 day EMA | 122.27 | 120.25 | 119.91 |
| 35 day EMA | 122.22 | 121.09 | 120.95 |
| 50 day EMA | 123.19 | 122.45 | 122.41 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 122.06 | 121.4 |
| 12 day SMA | 121.11 | 118.62 | 118.4 |
| 20 day SMA | 120.05 | 119.11 | 118.94 |
| 35 day SMA | 121.07 | 120.67 | 120.84 |
| 50 day SMA | 122.76 | 122.4 | 122.47 |
| 100 day SMA | 126.47 | 126.4 | 126.52 |
| 150 day SMA | 132.31 | 132.34 | 132.5 |
| 200 day SMA | 137.04 | 137.12 | 137.32 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
