Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 199.88 and 210.23
| Intraday Target 1 | 198.15 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 208.5 |
| Intraday Target 4 | 211.95 |
| Intraday Target 5 | 218.85 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.05 (5.23%) | 215.40 | 205.05 - 215.40 | 0.0189 times | Fri 30 October 2026 | 194.85 (-4.51%) | 204.05 | 194.15 - 206.45 | 0.2374 times | Thu 29 October 2026 | 204.05 (-6.16%) | 220.00 | 203.35 - 220.00 | 0.2062 times | Wed 28 October 2026 | 217.45 (2.4%) | 206.75 | 206.75 - 228.45 | 0.3971 times | Tue 27 October 2026 | 212.35 (0.33%) | 211.00 | 204.00 - 216.00 | 0.3159 times | Mon 26 October 2026 | 211.65 (0.62%) | 212.45 | 205.90 - 212.45 | 0.0961 times | Fri 23 October 2026 | 210.35 (-2.07%) | 210.20 | 190.00 - 212.90 | 0.3996 times | Thu 22 October 2026 | 214.80 (-4.64%) | 215.05 | 211.10 - 221.10 | 1.5873 times | Wed 21 October 2026 | 225.25 (-12.01%) | 264.95 | 222.05 - 264.95 | 3.281 times | Mon 19 October 2026 | 256.00 (19.91%) | 217.55 | 217.55 - 256.20 | 3.4605 times | Fri 16 October 2026 | 213.50 (-0.28%) | 210.00 | 210.00 - 218.45 | 0.1926 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 199.88 and 210.23
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.05 (5.23%) | 215.40 | 205.05 - 215.40 | 0.0128 times | Fri 30 October 2026 | 194.85 (-7.37%) | 212.45 | 194.15 - 228.45 | 0.8476 times | Fri 23 October 2026 | 210.35 (-1.48%) | 217.55 | 190.00 - 264.95 | 5.9053 times | Fri 16 October 2026 | 213.50 (-7.13%) | 230.45 | 210.00 - 230.45 | 0.4016 times | Tue 06 October 2026 | 229.90 (7.91%) | 222.00 | 222.00 - 232.45 | 0.1988 times | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 0.6414 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4337 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.4957 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4388 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6244 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.127 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 199.88 and 210.23
| Monthly Target 1 | 198.15 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.05 (5.23%) | 215.40 | 205.05 - 215.40 | 0.0037 times | Fri 30 October 2026 | 194.85 (-3.78%) | 212.60 | 190.00 - 264.95 | 2.1302 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.6923 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 1.8822 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 0.9119 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.4714 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.001 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.366 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.3564 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.1851 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5125 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 153.53 and 316.48
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 190.66666666667 |
| Yearly Target 4 | 279.33 |
| Yearly Target 5 | 353.62 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.05 (55.34%) | 132.00 | 102.00 - 264.95 | 0.3605 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3208 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4099 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7341 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6073 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6294 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9392 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7276 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2711 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 214.95 |
| 20 day DMA | 215.84 |
| 35 day DMA | 217.58 |
| 50 day DMA | 219.22 |
| 100 day DMA | 204.79 |
| 150 day DMA | 182.7 |
| 200 day DMA | 168.35 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 206.28 | 212 |
| 12 day EMA | 211.46 | 212.63 | 215.86 |
| 20 day EMA | 214.27 | 215.24 | 217.39 |
| 35 day EMA | 216.52 | 217.2 | 218.52 |
| 50 day EMA | 217.78 | 218.3 | 219.26 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 208.07 | 211.17 |
| 12 day SMA | 214.95 | 215.89 | 217.9 |
| 20 day SMA | 215.84 | 216.75 | 218.01 |
| 35 day SMA | 217.58 | 217.94 | 218.33 |
| 50 day SMA | 219.22 | 219.5 | 219.94 |
| 100 day SMA | 204.79 | 204.31 | 203.98 |
| 150 day SMA | 182.7 | 182.14 | 181.6 |
| 200 day SMA | 168.35 | 168 | 167.66 |


