Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 223.23 and 223.38
| Intraday Target 1 | 223.2 |
| Intraday Target 2 | 223.25 |
| Intraday Target 3 | 223.35 |
| Intraday Target 4 | 223.4 |
| Intraday Target 5 | 223.5 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.2142 times | Thu 24 September 2026 | 220.00 (-0.07%) | 220.00 | 220.00 - 225.00 | 1.5508 times | Wed 23 September 2026 | 220.15 (-1.72%) | 220.25 | 220.00 - 224.00 | 0.2437 times | Tue 22 September 2026 | 224.00 (0.04%) | 213.00 | 213.00 - 224.00 | 1.67 times | Mon 21 September 2026 | 223.90 (2.49%) | 219.00 | 213.60 - 223.90 | 0.3028 times | Fri 18 September 2026 | 218.45 (2.08%) | 218.45 | 213.00 - 218.45 | 0.1582 times | Thu 17 September 2026 | 214.00 (-4.72%) | 218.05 | 213.40 - 220.00 | 0.9695 times | Wed 16 September 2026 | 224.60 (-4.34%) | 234.80 | 223.10 - 234.80 | 0.4768 times | Tue 15 September 2026 | 234.80 (2.4%) | 232.45 | 232.45 - 240.75 | 2.9465 times | Fri 11 September 2026 | 229.30 (4.99%) | 219.00 | 219.00 - 229.30 | 1.4675 times | Thu 10 September 2026 | 218.40 (5%) | 214.30 | 214.30 - 218.40 | 1.1731 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 218.15 and 230.15
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4569 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.5223 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4624 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6579 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1338 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2509 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.5711 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.6672 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.5188 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7588 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 0.8109 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 213.65 and 250.4
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 204.62 |
| Monthly Target 3 | 222.68333333333 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (3.19%) | 211.00 | 204.00 - 240.75 | 0.591 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1764 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0544 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5451 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.4702 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4232 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4121 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.214 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5926 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.521 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.123 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 162.65 and 301.4
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 188.68333333333 |
| Yearly Target 4 | 275.37 |
| Yearly Target 5 | 327.43 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (69.17%) | 132.00 | 102.00 - 240.75 | 0.2836 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3236 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4225 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7406 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6216 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6528 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9475 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7341 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2735 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.2 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | 221.58 |
| 20 day DMA | 219.38 |
| 35 day DMA | 220.9 |
| 50 day DMA | 218.99 |
| 100 day DMA | 193.32 |
| 150 day DMA | 170.38 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 221.04 | 221.56 |
| 12 day EMA | 221.19 | 220.81 | 220.96 |
| 20 day EMA | 220.55 | 220.26 | 220.29 |
| 35 day EMA | 218.34 | 218.05 | 217.93 |
| 50 day EMA | 216.95 | 216.69 | 216.56 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 221.3 | 220.1 |
| 12 day SMA | 221.58 | 220.8 | 220.09 |
| 20 day SMA | 219.38 | 219.52 | 219.94 |
| 35 day SMA | 220.9 | 221.04 | 221.22 |
| 50 day SMA | 218.99 | 218.56 | 218 |
| 100 day SMA | 193.32 | 192.39 | 191.55 |
| 150 day SMA | 170.38 | 169.73 | 169.14 |
| 200 day SMA | 160.06 | 159.62 | 159.19 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
