Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 125.25 and 129.95
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 129.06666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 133.77 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (-3.14%) | 132.00 | 127.30 - 132.00 | 2.2789 times | Fri 26 December 2025 | 132.05 (-2.11%) | 134.90 | 130.60 - 135.00 | 0.5183 times | Wed 24 December 2025 | 134.90 (5.31%) | 129.05 | 128.20 - 144.00 | 1.8521 times | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.5442 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 1.0435 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 2.1009 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2713 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.6807 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.1987 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.5114 times | Fri 12 December 2025 | 131.40 (-1.57%) | 128.25 | 128.25 - 139.80 | 0.9502 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 125.25 and 129.95
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 129.06666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (-3.14%) | 132.00 | 127.30 - 132.00 | 0.3011 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.523 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.4972 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8843 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5789 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0626 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.6166 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0877 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.9063 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5424 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3965 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 107.25 and 142.95
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (-4.19%) | 130.50 | 122.30 - 158.00 | 0.5111 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2248 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5675 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7392 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4199 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6367 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8284 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.0832 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8001 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.1893 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7446 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 82.28 and 165.03
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 97.48 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 180.23 |
| Yearly Target 5 | 232.57 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.90 (-35.01%) | 196.75 | 119.40 - 202.15 | 0.2957 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3058 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6799 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4886 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.4352 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.8698 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6739 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2511 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartlink 532419 looks bearish. It has broken an important moving average level of 132.04 with high volumes
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 130.95 |
| 20 day DMA | 132.52 |
| 35 day DMA | 133.13 |
| 50 day DMA | 133.72 |
| 100 day DMA | 140.92 |
| 150 day DMA | 146.39 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 131.86 | 131.76 |
| 12 day EMA | 131.27 | 131.88 | 131.85 |
| 20 day EMA | 132 | 132.43 | 132.47 |
| 35 day EMA | 133.25 | 133.56 | 133.65 |
| 50 day EMA | 134.42 | 134.69 | 134.8 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.89 | 130.32 |
| 12 day SMA | 130.95 | 131.29 | 131.63 |
| 20 day SMA | 132.52 | 132.8 | 132.96 |
| 35 day SMA | 133.13 | 133.66 | 134.1 |
| 50 day SMA | 133.72 | 133.95 | 134.24 |
| 100 day SMA | 140.92 | 141.15 | 141.33 |
| 150 day SMA | 146.39 | 146.59 | 146.78 |
| 200 day SMA | 145.17 | 145.29 | 145.42 |


