Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 144.95 and 155.25
| Intraday Target 1 | 142.77 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 153.06666666667 |
| Intraday Target 4 | 157.43 |
| Intraday Target 5 | 163.37 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.50 (0.17%) | 159.00 | 148.70 - 159.00 | 0.792 times | Mon 11 May 2026 | 151.25 (0.8%) | 140.25 | 140.25 - 153.95 | 0.1079 times | Fri 08 May 2026 | 150.05 (-0.03%) | 153.10 | 150.05 - 153.15 | 0.4528 times | Thu 07 May 2026 | 150.10 (14.41%) | 137.00 | 137.00 - 153.00 | 5.5943 times | Wed 06 May 2026 | 131.20 (-5.58%) | 149.00 | 131.20 - 149.00 | 0.5004 times | Tue 05 May 2026 | 138.95 (4.08%) | 133.50 | 127.00 - 149.00 | 0.7289 times | Mon 04 May 2026 | 133.50 (2.97%) | 145.40 | 131.70 - 145.40 | 0.286 times | Thu 30 April 2026 | 129.65 (-4.6%) | 129.60 | 129.00 - 134.75 | 0.4906 times | Wed 29 April 2026 | 135.90 (-0.59%) | 134.65 | 131.00 - 136.50 | 0.3196 times | Tue 28 April 2026 | 136.70 (4.27%) | 147.50 | 125.50 - 147.50 | 0.7275 times | Mon 27 April 2026 | 131.10 (-2.89%) | 130.10 | 130.10 - 131.10 | 0.014 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 145.88 and 164.63
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.50 (0.97%) | 140.25 | 140.25 - 159.00 | 0.2743 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 2.305 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.473 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 1.8132 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 1.6957 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.6614 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.2777 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.1905 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1512 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.1581 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 1.8692 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 139.25 and 171.25
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.50 (16.85%) | 145.40 | 127.00 - 159.00 | 0.4547 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.8296 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.8079 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.4196 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.1617 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 1.0214 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.2016 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 1.02 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.3287 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7547 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.1444 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 126.75 and 183.75
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 173 |
| Yearly Target 5 | 194.5 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.50 (14.77%) | 132.00 | 102.00 - 159.00 | 0.0575 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.332 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4594 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7598 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6637 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7216 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9721 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7531 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2806 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 139.58 |
| 20 day DMA | 137.31 |
| 35 day DMA | 129.17 |
| 50 day DMA | 127.08 |
| 100 day DMA | 127.39 |
| 150 day DMA | 131.23 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 145.7 | 142.93 |
| 12 day EMA | 141.94 | 140.2 | 138.19 |
| 20 day EMA | 137.88 | 136.45 | 134.89 |
| 35 day EMA | 133.46 | 132.4 | 131.29 |
| 50 day EMA | 129 | 128.08 | 127.13 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 144.31 | 140.76 |
| 12 day SMA | 139.58 | 138.39 | 137.52 |
| 20 day SMA | 137.31 | 135.98 | 134.42 |
| 35 day SMA | 129.17 | 128.25 | 127.44 |
| 50 day SMA | 127.08 | 126.51 | 126.03 |
| 100 day SMA | 127.39 | 127.24 | 127.1 |
| 150 day SMA | 131.23 | 131.27 | 131.3 |
| 200 day SMA | 135.69 | 135.72 | 135.75 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
