ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 125.25 and 129.95

Intraday Target 1124.37
Intraday Target 2126.13
Intraday Target 3129.06666666667
Intraday Target 4130.83
Intraday Target 5133.77

Daily price and volume Smartlink

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (-3.14%) 132.00 127.30 - 132.00 2.2789 times
Fri 26 December 2025 132.05 (-2.11%) 134.90 130.60 - 135.00 0.5183 times
Wed 24 December 2025 134.90 (5.31%) 129.05 128.20 - 144.00 1.8521 times
Tue 23 December 2025 128.10 (-4.44%) 127.00 127.00 - 133.55 0.5442 times
Mon 22 December 2025 134.05 (2.84%) 134.90 128.80 - 135.00 1.0435 times
Fri 19 December 2025 130.35 (4.95%) 128.50 128.40 - 146.50 2.1009 times
Thu 18 December 2025 124.20 (-7.9%) 130.20 124.20 - 130.20 0.2713 times
Wed 17 December 2025 134.85 (6.52%) 122.30 122.30 - 134.85 0.6807 times
Tue 16 December 2025 126.60 (-5.17%) 136.95 126.60 - 136.95 0.1987 times
Mon 15 December 2025 133.50 (1.6%) 129.00 124.50 - 134.50 0.5114 times
Fri 12 December 2025 131.40 (-1.57%) 128.25 128.25 - 139.80 0.9502 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 125.25 and 129.95

Weekly Target 1124.37
Weekly Target 2126.13
Weekly Target 3129.06666666667
Weekly Target 4130.83
Weekly Target 5133.77

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (-3.14%) 132.00 127.30 - 132.00 0.3011 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.523 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.4972 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 0.8843 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.5789 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.0626 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.6166 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.0877 times
Fri 07 November 2025 146.15 (10.72%) 133.00 128.00 - 159.35 2.9063 times
Fri 31 October 2025 132.00 (-0.86%) 133.80 126.05 - 144.50 0.5424 times
Thu 23 October 2025 133.15 (2.34%) 143.95 126.60 - 143.95 0.3965 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 107.25 and 142.95

Monthly Target 1100.37
Monthly Target 2114.13
Monthly Target 3136.06666666667
Monthly Target 4149.83
Monthly Target 5171.77

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (-4.19%) 130.50 122.30 - 158.00 0.5111 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.2248 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.5675 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 0.7392 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.4199 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.6367 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 0.8284 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.0832 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 0.8001 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 3.1893 times
Fri 28 February 2025 141.35 (-21.67%) 176.10 141.35 - 184.50 0.7446 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 82.28 and 165.03

Yearly Target 167.07
Yearly Target 297.48
Yearly Target 3149.81666666667
Yearly Target 4180.23
Yearly Target 5232.57

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Mon 29 December 2025 127.90 (-35.01%) 196.75 119.40 - 202.15 0.2957 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.3058 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.6799 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.4886 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.4352 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.8698 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.6739 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2511 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smartlink 532419 looks bearish. It has broken an important moving average level of 132.04 with high volumes

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.

Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 131.4
12 day DMA 130.95
20 day DMA 132.52
35 day DMA 133.13
50 day DMA 133.72
100 day DMA 140.92
150 day DMA 146.39
200 day DMA 145.17

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54131.86131.76
12 day EMA131.27131.88131.85
20 day EMA132132.43132.47
35 day EMA133.25133.56133.65
50 day EMA134.42134.69134.8

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4131.89130.32
12 day SMA130.95131.29131.63
20 day SMA132.52132.8132.96
35 day SMA133.13133.66134.1
50 day SMA133.72133.95134.24
100 day SMA140.92141.15141.33
150 day SMA146.39146.59146.78
200 day SMA145.17145.29145.42

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top