Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 151.33 and 159.43
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 153.15 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 161.25 |
| Intraday Target 5 | 165.7 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.80 (-3.24%) | 162.05 | 153.95 - 162.05 | 1.2374 times | Fri 29 May 2026 | 162.05 (1.19%) | 163.45 | 159.75 - 163.45 | 0.9966 times | Wed 27 May 2026 | 160.15 (0.16%) | 160.25 | 160.15 - 164.40 | 0.2005 times | Tue 26 May 2026 | 159.90 (3.19%) | 154.00 | 150.15 - 161.45 | 1.1342 times | Mon 25 May 2026 | 154.95 (-4.76%) | 159.90 | 154.65 - 159.90 | 0.6383 times | Fri 22 May 2026 | 162.70 (-4.8%) | 163.90 | 162.50 - 169.20 | 0.9942 times | Thu 21 May 2026 | 170.90 (2.95%) | 166.00 | 165.90 - 170.90 | 0.1969 times | Wed 20 May 2026 | 166.00 (-2.01%) | 166.05 | 161.75 - 166.05 | 0.8056 times | Tue 19 May 2026 | 169.40 (3.93%) | 163.00 | 156.15 - 171.10 | 0.9183 times | Mon 18 May 2026 | 163.00 (-4.68%) | 171.00 | 160.00 - 171.00 | 2.8782 times | Fri 15 May 2026 | 171.00 (-7.39%) | 184.65 | 168.45 - 184.65 | 6.4942 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 151.33 and 159.43
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 153.15 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.80 (-3.24%) | 162.05 | 153.95 - 162.05 | 0.1014 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.2433 times | Fri 22 May 2026 | 162.70 (-4.85%) | 171.00 | 156.15 - 171.10 | 0.4745 times | Fri 15 May 2026 | 171.00 (13.96%) | 140.25 | 138.00 - 198.70 | 7.5372 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 0.5243 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.1076 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 0.4124 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 0.3857 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.1504 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.0632 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 0.4983 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 151.33 and 159.43
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.80 (-3.24%) | 162.05 | 153.95 - 162.05 | 0.0501 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 4.3409 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.5293 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.5155 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2677 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.7413 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.6517 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.4048 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.6508 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.8478 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4815 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 129.4 and 226.1
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 152.5 |
| Yearly Target 4 | 203 |
| Yearly Target 5 | 249.2 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 156.80 (18.79%) | 132.00 | 102.00 - 198.70 | 0.1564 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3284 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4432 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7514 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6453 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6915 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9614 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7448 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2775 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 186 and lower is at 132, while middle bands are at 145 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 165.13 |
| 20 day DMA | 158.49 |
| 35 day DMA | 147.27 |
| 50 day DMA | 138.53 |
| 100 day DMA | 131.9 |
| 150 day DMA | 132.68 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 161.48 | 161.2 |
| 12 day EMA | 160.25 | 160.88 | 160.67 |
| 20 day EMA | 156.81 | 156.81 | 156.26 |
| 35 day EMA | 148.73 | 148.25 | 147.44 |
| 50 day EMA | 138.79 | 138.05 | 137.07 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 159.95 | 161.72 |
| 12 day SMA | 165.13 | 167.21 | 166.33 |
| 20 day SMA | 158.49 | 157.14 | 155.83 |
| 35 day SMA | 147.27 | 146.22 | 145.31 |
| 50 day SMA | 138.53 | 137.79 | 136.84 |
| 100 day SMA | 131.9 | 131.68 | 131.34 |
| 150 day SMA | 132.68 | 132.63 | 132.52 |
| 200 day SMA | 136.62 | 136.57 | 136.5 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
