ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 225.16
  • 12Day Average: 225.28
  • 20Day Average: 223.5
  • 50Day Average: 204.33
  • 100Day Average: 176.4
  • 150Day Average: 158.5

532419 Indicators & signals

Indicator MACD (12,26,9)

224.5, 218.24, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.29, 20.76, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 227.55 218.05 to 229.40 0.64% 0.02 times
27 Thu Aug 2026 226.10 220.05 to 227.00 -1.03% 0.15 times
26 Wed Aug 2026 228.45 222.10 to 228.45 3.09% 0.12 times
25 Tue Aug 2026 221.60 221.00 to 228.45 -0.23% 1.19 times
24 Mon Aug 2026 222.10 222.10 to 225.50 -2.97% 0.78 times
21 Fri Aug 2026 228.90 225.00 to 229.40 -0.22% 1.83 times
20 Thu Aug 2026 229.40 229.40 to 229.40 2.87% 0.01 times
19 Wed Aug 2026 223.00 217.40 to 226.80 -1.93% 0.25 times
18 Tue Aug 2026 227.40 216.50 to 227.40 1.04% 0.77 times
17 Mon Aug 2026 225.05 225.05 to 229.90 0.31% 1.37 times
14 Fri Aug 2026 224.35 222.15 to 230.00 2.21% 3.54 times
13 Thu Aug 2026 219.50 210.60 to 225.45 1.36% 1.41 times

Technical analysis forecast of 532419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532419 532419 at this time. Stock is rising and might rise more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532419 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532419 stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 221.23 as target. However if you take a buy trade in 532419, then use 225.7 as stoploss and 231.1 as target.

Tomorrow's movement Prediction of 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532419 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top