ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 223.01
  • 12Day Average: 213.95
  • 20Day Average: 209.86
  • 50Day Average: 185.73
  • 100Day Average: 160.36
  • 150Day Average: 149.1

532419 Indicators & signals

Indicator MACD (12,26,9)

214.98, 204.49, 10.39
Indicator MACD is in positive zone

Indicator ADX (14)

24.31, 32.97, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 216.75 216.60 to 228.85 -4.93% 0.57 times
06 Thu Aug 2026 228.00 221.05 to 237.45 0.8% 0.19 times
05 Wed Aug 2026 226.20 224.00 to 234.90 -0.31% 0.49 times
04 Tue Aug 2026 226.90 220.00 to 228.05 4.47% 4.98 times
03 Mon Aug 2026 217.20 211.50 to 217.20 4.98% 3.39 times
31 Fri Jul 2026 206.90 206.90 to 207.00 4.95% 0.02 times
30 Thu Jul 2026 197.15 194.30 to 203.00 -3.36% 0.12 times
29 Wed Jul 2026 204.00 204.00 to 209.00 -4.63% 0.27 times
28 Tue Jul 2026 213.90 202.05 to 218.10 1.42% 0.04 times
27 Mon Jul 2026 210.90 194.30 to 210.90 3.18% 0.43 times
24 Fri Jul 2026 204.40 204.40 to 210.00 -5% 0.07 times
23 Thu Jul 2026 215.15 209.00 to 219.15 -2.18% 0.21 times

Technical analysis forecast of 532419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532419 532419 at this time. Stock is rising and might rise more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532419 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.5 as stoploss in an intra day sell trade for a target of 208.84. However, stock will show a bullish move above 221.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top