ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 141.19
  • 12Day Average: 130.53
  • 20Day Average: 123.97
  • 50Day Average: 124.03
  • 100Day Average: 126.76
  • 150Day Average: 132.18

532419 Indicators & signals

Indicator MACD (12,26,9)

132.11, 127.01, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

50.34, 40.79, 13.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 137.30 133.15 to 141.00 -2.45% 0.36 times
22 Wed Apr 2026 140.75 138.50 to 146.40 -3.86% 0.48 times
21 Tue Apr 2026 146.40 138.80 to 148.80 4.53% 2.49 times
20 Mon Apr 2026 140.05 136.25 to 145.35 -0.99% 1.25 times
17 Fri Apr 2026 141.45 123.25 to 144.80 14.58% 3.83 times
16 Thu Apr 2026 123.45 123.00 to 128.00 -0.76% 0.82 times
15 Wed Apr 2026 124.40 123.65 to 130.00 5.87% 0.21 times
13 Mon Apr 2026 117.50 117.50 to 117.50 -5.96% 0.07 times
10 Fri Apr 2026 124.95 123.70 to 137.95 4.13% 0.4 times
09 Thu Apr 2026 120.00 120.00 to 120.00 -0.12% 0.01 times
08 Wed Apr 2026 120.15 119.00 to 123.70 -7.54% 0.43 times
07 Tue Apr 2026 129.95 116.55 to 139.00 10.6% 0.51 times

Technical analysis forecast of 532419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532419 532419 at this time. Stock is rising and might rise more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532419 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.8 as stoploss in an intra day sell trade for a target of 128.43. However, stock will show a bullish move above 139.8.

Tomorrow's movement Prediction of 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top