ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 123.22
  • 12Day Average: 125.3
  • 20Day Average: 126.22
  • 50Day Average: 126.71
  • 100Day Average: 131.65
  • 150Day Average: 137.39

532419 Indicators & signals

Indicator MACD (12,26,9)

124.63, 125.64, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

61.49, 47.36, 11.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 119.00 115.10 to 148.00 -6.63% 6.18 times
27 Fri Feb 2026 127.45 122.00 to 127.45 8.42% 0.99 times
26 Thu Feb 2026 117.55 117.55 to 121.20 -6.04% 0.93 times
25 Wed Feb 2026 125.10 123.00 to 143.00 -1.5% 2.3 times
24 Tue Feb 2026 127.00 127.00 to 129.85 -4.51% 2.46 times
23 Mon Feb 2026 133.00 133.00 to 133.00 8.04% 0.24 times
20 Fri Feb 2026 123.10 123.10 to 123.15 -3.26% 0.23 times
19 Thu Feb 2026 127.25 127.25 to 136.95 -1.7% 0.01 times
18 Wed Feb 2026 129.45 123.75 to 129.45 4.65% 0.01 times
17 Tue Feb 2026 123.70 122.80 to 125.10 -1.08% 2.04 times
16 Mon Feb 2026 125.05 121.50 to 148.95 -0.75% 0.8 times
13 Fri Feb 2026 126.00 124.30 to 136.90 2.86% 1 times

Technical analysis forecast for 532419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532419 532419 at this time. Stock is falling and might fall more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532419 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532419 stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 116.7 as target. However if you take a buy trade in 532419, then use 121.4 as stoploss and 125.27 as target.

Tomorrow's movement Prediction of 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532419 looks bearish. It has broken an important moving average level of 125.27 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top