ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 167.75
  • 12Day Average: 163.96
  • 20Day Average: 162.69
  • 50Day Average: 150.62
  • 100Day Average: 136.5
  • 150Day Average: 135.2

532419 Indicators & signals

Indicator MACD (12,26,9)

165.22, 160.69, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.54, 34.15, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 172.00 165.05 to 172.00 2.26% 0.18 times
18 Thu Jun 2026 168.20 165.05 to 173.40 1.69% 1.89 times
17 Wed Jun 2026 165.40 165.05 to 165.40 0.21% 0.25 times
16 Tue Jun 2026 165.05 165.00 to 170.00 -1.81% 2.02 times
15 Mon Jun 2026 168.10 160.25 to 168.10 5% 0.13 times
11 Thu Jun 2026 160.10 158.15 to 160.10 -2.97% 0.61 times
10 Wed Jun 2026 165.00 165.00 to 169.45 0% 1.76 times
09 Tue Jun 2026 165.00 160.60 to 172.25 -2.02% 1.59 times
08 Mon Jun 2026 168.40 155.00 to 168.40 4.95% 1.42 times
05 Fri Jun 2026 160.45 158.65 to 160.45 4.8% 0.03 times
04 Thu Jun 2026 153.10 149.00 to 153.10 -2.3% 0.29 times
03 Wed Jun 2026 156.70 150.85 to 158.75 -1.29% 1.37 times

Technical analysis forecast of 532419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532419 532419 at this time. Stock is rising and might rise more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532419 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.2, for a target of 168 or 162.79

Tomorrow's movement Prediction of 532419 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top