ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 119.54
  • 12Day Average: 118.38
  • 20Day Average: 120.83
  • 50Day Average: 123.65
  • 100Day Average: 128.53
  • 150Day Average: 134.67

532419 Indicators & signals

Indicator MACD (12,26,9)

119.65, 121.47, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.43, 31.55, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 120.90 118.95 to 122.85 5.54% 0.56 times
24 Tue Mar 2026 114.55 110.50 to 132.90 0.04% 2.9 times
23 Mon Mar 2026 114.50 112.00 to 116.50 -6.72% 5.45 times
20 Fri Mar 2026 122.75 116.95 to 123.75 -1.8% 0.03 times
19 Thu Mar 2026 125.00 125.00 to 125.00 5% 0 times
18 Wed Mar 2026 119.05 118.00 to 119.50 -0.25% 0.21 times
17 Tue Mar 2026 119.35 115.05 to 120.00 -2.77% 0.47 times
16 Mon Mar 2026 122.75 122.75 to 122.75 2.33% 0.28 times
13 Fri Mar 2026 119.95 115.10 to 120.95 4.94% 0.03 times
12 Thu Mar 2026 114.30 112.40 to 119.10 2.51% 0.35 times
11 Wed Mar 2026 111.50 111.50 to 119.00 -3.88% 0.28 times
09 Mon Mar 2026 116.00 115.00 to 118.00 -5.69% 0.37 times

Technical analysis forecast of 532419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532419 532419 at this time. Stock is rising and might rise more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532419 is bullish for shortterm, and stock might move up till 126.2 or till 132.8. Use a stoploss of 120.76 and if this stock hits its stoploss, then it can fall down till 115.28

Tomorrow's movement Prediction of 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top