ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 208.07
  • 12Day Average: 215.89
  • 20Day Average: 216.75
  • 50Day Average: 219.5
  • 100Day Average: 204.31
  • 150Day Average: 182.14

532419 Indicators & signals

Indicator MACD (12,26,9)

212.63, 215.95, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 26.07, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 194.85 194.15 to 206.45 -4.51% 0.24 times
29 Thu Oct 2026 204.05 203.35 to 220.00 -6.16% 0.21 times
28 Wed Oct 2026 217.45 206.75 to 228.45 2.4% 0.4 times
27 Tue Oct 2026 212.35 204.00 to 216.00 0.33% 0.32 times
26 Mon Oct 2026 211.65 205.90 to 212.45 0.62% 0.1 times
23 Fri Oct 2026 210.35 190.00 to 212.90 -2.07% 0.4 times
22 Thu Oct 2026 214.80 211.10 to 221.10 -4.64% 1.59 times
21 Wed Oct 2026 225.25 222.05 to 264.95 -12.01% 3.28 times
19 Mon Oct 2026 256.00 217.55 to 256.20 19.91% 3.46 times
16 Fri Oct 2026 213.50 210.00 to 218.45 -0.28% 0.19 times
15 Thu Oct 2026 214.10 214.00 to 215.05 -1.02% 0.06 times
14 Wed Oct 2026 216.30 214.25 to 222.20 -1.23% 0.04 times

Technical analysis forecast for 532419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532419 532419 at this time. Stock is falling and might fall more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532419 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532419 stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 188.8 as target. However if you take a buy trade in 532419, then use 203.2 as stoploss and 215.16 as target.

Tomorrow's movement Prediction of 532419 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top