ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 214.36
  • 12Day Average: 219.31
  • 20Day Average: 217.65
  • 50Day Average: 218.62
  • 100Day Average: 195.57
  • 150Day Average: 172.08

532419 Indicators & signals

Indicator MACD (12,26,9)

216.6, 217.59, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 14.71, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 213.05 212.60 to 214.00 5.21% 0.12 times
29 Tue Sep 2026 202.50 202.35 to 215.10 -4.91% 3.59 times
28 Mon Sep 2026 212.95 212.15 to 219.95 -4.64% 1.48 times
25 Fri Sep 2026 223.30 223.30 to 223.45 1.5% 0.19 times
24 Thu Sep 2026 220.00 220.00 to 225.00 -0.07% 1.37 times
23 Wed Sep 2026 220.15 220.00 to 224.00 -1.72% 0.21 times
22 Tue Sep 2026 224.00 213.00 to 224.00 0.04% 1.47 times
21 Mon Sep 2026 223.90 213.60 to 223.90 2.49% 0.27 times
18 Fri Sep 2026 218.45 213.00 to 218.45 2.08% 0.14 times
17 Thu Sep 2026 214.00 213.40 to 220.00 -4.72% 0.86 times
16 Wed Sep 2026 224.60 223.10 to 234.80 -4.34% 0.42 times
15 Tue Sep 2026 234.80 232.45 to 240.75 2.4% 2.6 times

Technical analysis forecast for 532419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532419 532419 at this time. Stock is falling and might fall more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532419 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 217.67. However, stock will show a bearish move below 210.1.

Tomorrow's movement Prediction of 532419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top