ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 125.26
  • 12Day Average: 127.87
  • 20Day Average: 128.98
  • 50Day Average: 132.61
  • 100Day Average: 139.14
  • 150Day Average: 144

532419 Indicators & signals

Indicator MACD (12,26,9)

127.33, 129.56, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 39.45, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 124.00 124.00 to 124.30 -0.24% 0.18 times
14 Wed Jan 2026 124.30 122.80 to 143.50 -0.56% 3.4 times
13 Tue Jan 2026 125.00 124.10 to 125.05 0% 3.19 times
12 Mon Jan 2026 125.00 125.00 to 131.60 -2.34% 0.93 times
09 Fri Jan 2026 128.00 122.00 to 128.50 -0.62% 0.65 times
08 Thu Jan 2026 128.80 128.80 to 130.00 0.04% 0.14 times
07 Wed Jan 2026 128.75 128.75 to 133.95 -1.72% 0.39 times
06 Tue Jan 2026 131.00 131.00 to 132.50 0.69% 0 times
05 Mon Jan 2026 130.10 130.10 to 132.00 -1.44% 0.13 times
31 Wed Dec 2025 132.00 132.00 to 137.90 1.85% 0.76 times
30 Tue Dec 2025 129.60 128.15 to 134.30 1.33% 0.4 times
29 Mon Dec 2025 127.90 127.30 to 132.00 -3.14% 1.12 times

Technical analysis forecast for 532419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532419 532419 at this time. Stock is falling and might fall more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532419 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532419 stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 121.2 as target. However if you take a buy trade in 532419, then use 125.3 as stoploss and 128.73 as target.

Tomorrow's movement Prediction of 532419 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top