ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532419 Historical charts - SMARTLINK

Historical charts for Stock 532419 - Share SMARTLINK trades in BSE

Moving Averages for

  • 5Day Average: 131.89
  • 12Day Average: 131.29
  • 20Day Average: 132.8
  • 50Day Average: 133.95
  • 100Day Average: 141.15
  • 150Day Average: 146.59

532419 Indicators & signals

Indicator MACD (12,26,9)

131.88, 133.01, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

43.71, 31.88, 12.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 132.05 130.60 to 135.00 -2.11% 0.49 times
24 Wed Dec 2025 134.90 128.20 to 144.00 5.31% 1.74 times
23 Tue Dec 2025 128.10 127.00 to 133.55 -4.44% 0.51 times
22 Mon Dec 2025 134.05 128.80 to 135.00 2.84% 0.98 times
19 Fri Dec 2025 130.35 128.40 to 146.50 4.95% 1.97 times
18 Thu Dec 2025 124.20 124.20 to 130.20 -7.9% 0.25 times
17 Wed Dec 2025 134.85 122.30 to 134.85 6.52% 0.64 times
16 Tue Dec 2025 126.60 126.60 to 136.95 -5.17% 0.19 times
15 Mon Dec 2025 133.50 124.50 to 134.50 1.6% 0.48 times
12 Fri Dec 2025 131.40 128.25 to 139.80 -1.57% 0.89 times
11 Thu Dec 2025 133.50 125.10 to 139.00 1.14% 2.34 times
10 Wed Dec 2025 132.00 129.25 to 143.00 -2.98% 0.69 times

Technical analysis forecast for 532419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532419 532419 at this time. Stock is falling and might fall more.

It appears as if 532419 532419 gave a large move recently.

Stock of 532419 (532419) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532419 is bearish for shortterm, and stock might move down till 129.2 or till 125.3. Use a stoploss of 132.48 and if the stock hits stoploss, then it can shoot up till 135.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532419 Historical charts - Share SMARTLINK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532419 Historical charts - Share SMARTLINK

 

Back to top