Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 212.83 and 214.23
| Intraday Target 1 | 211.82 |
| Intraday Target 2 | 212.43 |
| Intraday Target 3 | 213.21666666667 |
| Intraday Target 4 | 213.83 |
| Intraday Target 5 | 214.62 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 213.05 (5.21%) | 212.60 | 212.60 - 214.00 | 0.1237 times | Tue 29 September 2026 | 202.50 (-4.91%) | 215.10 | 202.35 - 215.10 | 3.7046 times | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 1.5261 times | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.1947 times | Thu 24 September 2026 | 220.00 (-0.07%) | 220.00 | 220.00 - 225.00 | 1.4101 times | Wed 23 September 2026 | 220.15 (-1.72%) | 220.25 | 220.00 - 224.00 | 0.2216 times | Tue 22 September 2026 | 224.00 (0.04%) | 213.00 | 213.00 - 224.00 | 1.5185 times | Mon 21 September 2026 | 223.90 (2.49%) | 219.00 | 213.60 - 223.90 | 0.2753 times | Fri 18 September 2026 | 218.45 (2.08%) | 218.45 | 213.00 - 218.45 | 0.1439 times | Thu 17 September 2026 | 214.00 (-4.72%) | 218.05 | 213.40 - 220.00 | 0.8815 times | Wed 16 September 2026 | 224.60 (-4.34%) | 234.80 | 223.10 - 234.80 | 0.4336 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 198.9 and 216.5
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 211.78333333333 |
| Weekly Target 4 | 221.22 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 0.6815 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4607 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.5267 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4662 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6634 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1349 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.253 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.5759 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.7146 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.5231 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7651 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 212.83 and 214.23
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 213.05 (5.21%) | 212.60 | 212.60 - 214.00 | 0.0051 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.8258 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.2452 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0878 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5624 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.5799 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4365 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4251 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2208 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.6113 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5375 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 157.53 and 296.28
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 129.78 |
| Yearly Target 3 | 185.26666666667 |
| Yearly Target 4 | 268.53 |
| Yearly Target 5 | 324.02 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 213.05 (61.4%) | 132.00 | 102.00 - 240.75 | 0.2899 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3234 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4215 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7401 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6205 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6509 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9469 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7336 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2733 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink 532419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 203, while middle bands are at 211 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 214.36 |
| 12 day DMA | 219.31 |
| 20 day DMA | 217.65 |
| 35 day DMA | 220.24 |
| 50 day DMA | 218.62 |
| 100 day DMA | 195.57 |
| 150 day DMA | 172.08 |
| 200 day DMA | 161.19 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 213.39 | 218.84 |
| 12 day EMA | 216.61 | 217.26 | 219.94 |
| 20 day EMA | 217.75 | 218.25 | 219.91 |
| 35 day EMA | 217.6 | 217.87 | 218.77 |
| 50 day EMA | 217.29 | 217.46 | 218.07 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.36 | 215.78 | 220.08 |
| 12 day SMA | 219.31 | 220.66 | 221.99 |
| 20 day SMA | 217.65 | 217.96 | 218.65 |
| 35 day SMA | 220.24 | 220.42 | 220.8 |
| 50 day SMA | 218.62 | 218.78 | 219.06 |
| 100 day SMA | 195.57 | 194.75 | 194.12 |
| 150 day SMA | 172.08 | 171.49 | 170.98 |
| 200 day SMA | 161.19 | 160.79 | 160.45 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
