Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 125.05 and 129.75
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 128.96666666667 |
| Intraday Target 4 | 130.53 |
| Intraday Target 5 | 133.67 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.40 (2.74%) | 132.10 | 127.40 - 132.10 | 0.4163 times | Fri 16 January 2026 | 124.00 (-0.24%) | 124.30 | 124.00 - 124.30 | 0.1919 times | Wed 14 January 2026 | 124.30 (-0.56%) | 143.50 | 122.80 - 143.50 | 3.6109 times | Tue 13 January 2026 | 125.00 (0%) | 125.05 | 124.10 - 125.05 | 3.3946 times | Mon 12 January 2026 | 125.00 (-2.34%) | 131.60 | 125.00 - 131.60 | 0.9882 times | Fri 09 January 2026 | 128.00 (-0.62%) | 128.50 | 122.00 - 128.50 | 0.6905 times | Thu 08 January 2026 | 128.80 (0.04%) | 130.00 | 128.80 - 130.00 | 0.1511 times | Wed 07 January 2026 | 128.75 (-1.72%) | 133.95 | 128.75 - 133.95 | 0.419 times | Tue 06 January 2026 | 131.00 (0.69%) | 132.50 | 131.00 - 132.50 | 0.0018 times | Mon 05 January 2026 | 130.10 (-1.44%) | 132.00 | 130.10 - 132.00 | 0.1357 times | Wed 31 December 2025 | 132.00 (1.85%) | 132.00 | 132.00 - 137.90 | 0.8072 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 125.05 and 129.75
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.40 (2.74%) | 132.10 | 127.40 - 132.10 | 0.1439 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 2.8293 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.4833 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.8396 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.7166 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.6813 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.2118 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.7933 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.4561 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.8449 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.8609 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 113.95 and 135.45
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.40 (-3.48%) | 132.00 | 122.00 - 143.50 | 0.6315 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.7752 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.6708 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.7741 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0083 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.5727 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.8685 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.13 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.4776 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.0914 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 4.3505 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 113.95 and 135.45
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 130.96666666667 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 152.47 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.40 (-3.48%) | 132.00 | 122.00 - 143.50 | 0.0131 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3337 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4666 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7636 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.672 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7352 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9769 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7569 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.282 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 127.83 |
| 20 day DMA | 129.02 |
| 35 day DMA | 131.12 |
| 50 day DMA | 132.46 |
| 100 day DMA | 138.89 |
| 150 day DMA | 143.76 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 125.32 | 125.98 |
| 12 day EMA | 127.34 | 127.33 | 127.93 |
| 20 day EMA | 128.6 | 128.73 | 129.23 |
| 35 day EMA | 130.31 | 130.48 | 130.86 |
| 50 day EMA | 131.83 | 132.01 | 132.34 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.26 | 126.22 |
| 12 day SMA | 127.83 | 127.87 | 128.54 |
| 20 day SMA | 129.02 | 128.98 | 129.45 |
| 35 day SMA | 131.12 | 131.27 | 131.41 |
| 50 day SMA | 132.46 | 132.61 | 132.77 |
| 100 day SMA | 138.89 | 139.14 | 139.43 |
| 150 day SMA | 143.76 | 144 | 144.25 |
| 200 day SMA | 144.55 | 144.58 | 144.62 |


