ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 108.98 and 112.53

Intraday Target 1108.13
Intraday Target 2109.82
Intraday Target 3111.68333333333
Intraday Target 4113.37
Intraday Target 5115.23

Daily price and volume Smartlink

Date Closing Open Range Volume
Fri 27 March 2026 111.50 (-7.78%) 113.55 110.00 - 113.55 3.5294 times
Wed 25 March 2026 120.90 (5.54%) 118.95 118.95 - 122.85 0.3642 times
Tue 24 March 2026 114.55 (0.04%) 117.00 110.50 - 132.90 1.8885 times
Mon 23 March 2026 114.50 (-6.72%) 116.50 112.00 - 116.50 3.5549 times
Fri 20 March 2026 122.75 (-1.8%) 120.00 116.95 - 123.75 0.0182 times
Thu 19 March 2026 125.00 (5%) 125.00 125.00 - 125.00 0.0018 times
Wed 18 March 2026 119.05 (-0.25%) 118.00 118.00 - 119.50 0.1366 times
Tue 17 March 2026 119.35 (-2.77%) 120.00 115.05 - 120.00 0.306 times
Mon 16 March 2026 122.75 (2.33%) 122.75 122.75 - 122.75 0.1821 times
Fri 13 March 2026 119.95 (4.94%) 115.15 115.10 - 120.95 0.0182 times
Thu 12 March 2026 114.30 (2.51%) 118.20 112.40 - 119.10 0.2313 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 99.3 and 122.2

Weekly Target 195.23
Weekly Target 2103.37
Weekly Target 3118.13333333333
Weekly Target 4126.27
Weekly Target 5141.03

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Fri 27 March 2026 111.50 (-9.16%) 116.50 110.00 - 132.90 2.4849 times
Fri 20 March 2026 122.75 (2.33%) 122.75 115.05 - 125.00 0.1716 times
Fri 13 March 2026 119.95 (-2.48%) 118.00 111.50 - 120.95 0.1793 times
Fri 06 March 2026 123.00 (-3.49%) 115.10 107.00 - 148.00 2.1204 times
Fri 27 February 2026 127.45 (3.53%) 133.00 117.55 - 143.00 0.7226 times
Fri 20 February 2026 123.10 (-2.3%) 148.95 121.50 - 148.95 0.3233 times
Fri 13 February 2026 126.00 (-4.8%) 125.15 122.50 - 136.90 0.7202 times
Thu 05 February 2026 132.35 (5.71%) 117.00 117.00 - 135.00 0.9339 times
Fri 30 January 2026 125.20 (2.62%) 118.00 118.00 - 129.00 0.8976 times
Fri 23 January 2026 122.00 (-1.61%) 132.10 116.50 - 137.50 1.4462 times
Fri 16 January 2026 124.00 (-3.13%) 131.60 122.80 - 143.50 4.3838 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 88.75 and 129.75

Monthly Target 181.17
Monthly Target 296.33
Monthly Target 3122.16666666667
Monthly Target 4137.33
Monthly Target 5163.17

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Fri 27 March 2026 111.50 (-12.51%) 115.10 107.00 - 148.00 0.6808 times
Fri 27 February 2026 127.45 (1.8%) 117.00 117.00 - 148.95 0.3709 times
Fri 30 January 2026 125.20 (-5.15%) 132.00 116.50 - 143.50 1.0271 times
Wed 31 December 2025 132.00 (-1.12%) 130.50 122.30 - 158.00 0.903 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.9464 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.9018 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 1.1747 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.6672 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 1.0118 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 1.3164 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.7214 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 88.28 and 130.23

Yearly Target 180.53
Yearly Target 296.02
Yearly Target 3122.48333333333
Yearly Target 4137.97
Yearly Target 5164.43

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Fri 27 March 2026 111.50 (-15.53%) 132.00 107.00 - 148.95 0.0369 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3328 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.4628 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7616 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.6676 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.7279 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9744 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.7549 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2813 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smartlink 532419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.78

Tomorrow's movement Prediction of Smartlink 532419 looks bearish. It has broken an important moving average level of 119.88 with high volumes

Munafa value: -20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.07 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 116.84
12 day DMA 118.01
20 day DMA 120.05
35 day DMA 123.18
50 day DMA 123.32
100 day DMA 128.31
150 day DMA 134.46
200 day DMA 139.49

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36118.79117.74
12 day EMA118.4119.66119.43
20 day EMA119.88120.76120.74
35 day EMA121.45122.04122.11
50 day EMA123.15123.63123.74

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84119.54119.17
12 day SMA118.01118.38118.56
20 day SMA120.05120.83121.43
35 day SMA123.18123.57123.63
50 day SMA123.32123.65123.81
100 day SMA128.31128.53128.65
150 day SMA134.46134.67134.81
200 day SMA139.49139.73139.92

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top