Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 130.8 and 136.3
| Intraday Target 1 | 126.7 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 137.7 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 1.6687 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.3023 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0214 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0642 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.73 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.2729 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.1153 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.3317 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.103 times | Tue 25 November 2025 | 132.95 (3.26%) | 143.80 | 129.35 - 143.80 | 1.3906 times | Mon 24 November 2025 | 128.75 (-4.31%) | 129.55 | 127.90 - 134.60 | 1.2836 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 130.8 and 136.3
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 0.2804 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5697 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0457 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.6068 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0546 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8602 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5338 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3902 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1796 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4792 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7469 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 130.8 and 159.3
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-1.05%) | 130.50 | 129.50 - 158.00 | 0.1643 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2696 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5882 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7662 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4352 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6599 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8586 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1228 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8293 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.3058 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7719 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 84.38 and 167.13
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 151.21666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-32.88%) | 196.75 | 119.40 - 202.15 | 0.2871 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3073 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6806 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4903 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.4379 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.8708 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6746 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2514 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.28
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 134.33 |
| 20 day DMA | 134.17 |
| 35 day DMA | 134.74 |
| 50 day DMA | 138.4 |
| 100 day DMA | 143.77 |
| 150 day DMA | 148.48 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 135.95 | 135.52 |
| 12 day EMA | 134.71 | 135.19 | 134.9 |
| 20 day EMA | 135.13 | 135.45 | 135.31 |
| 35 day EMA | 137.22 | 137.52 | 137.56 |
| 50 day EMA | 139.58 | 139.89 | 140.02 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 135.75 | 135.09 |
| 12 day SMA | 134.33 | 134.4 | 134.02 |
| 20 day SMA | 134.17 | 134.41 | 134.88 |
| 35 day SMA | 134.74 | 134.69 | 134.77 |
| 50 day SMA | 138.4 | 138.91 | 139.32 |
| 100 day SMA | 143.77 | 143.99 | 144.2 |
| 150 day SMA | 148.48 | 148.67 | 148.77 |
| 200 day SMA | 147.66 | 147.89 | 148.1 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
