ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 128.88 and 135.03

Intraday Target 1124.53
Intraday Target 2127.07
Intraday Target 3130.68333333333
Intraday Target 4133.22
Intraday Target 5136.83

Daily price and volume Smartlink

Date Closing Open Range Volume
Tue 30 December 2025 129.60 (1.33%) 128.15 128.15 - 134.30 0.793 times
Mon 29 December 2025 127.90 (-3.14%) 132.00 127.30 - 132.00 2.2112 times
Fri 26 December 2025 132.05 (-2.11%) 134.90 130.60 - 135.00 0.5029 times
Wed 24 December 2025 134.90 (5.31%) 129.05 128.20 - 144.00 1.7972 times
Tue 23 December 2025 128.10 (-4.44%) 127.00 127.00 - 133.55 0.5281 times
Mon 22 December 2025 134.05 (2.84%) 134.90 128.80 - 135.00 1.0126 times
Fri 19 December 2025 130.35 (4.95%) 128.50 128.40 - 146.50 2.0386 times
Thu 18 December 2025 124.20 (-7.9%) 130.20 124.20 - 130.20 0.2632 times
Wed 17 December 2025 134.85 (6.52%) 122.30 122.30 - 134.85 0.6605 times
Tue 16 December 2025 126.60 (-5.17%) 136.95 126.60 - 136.95 0.1928 times
Mon 15 December 2025 133.50 (1.6%) 129.00 124.50 - 134.50 0.4962 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 124.95 and 131.95

Weekly Target 1123.4
Weekly Target 2126.5
Weekly Target 3130.4
Weekly Target 4133.5
Weekly Target 5137.4

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Tue 30 December 2025 129.60 (-1.86%) 132.00 127.30 - 134.30 0.4047 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.5174 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.4919 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 0.8749 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.5727 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.0512 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.61 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.0654 times
Fri 07 November 2025 146.15 (10.72%) 133.00 128.00 - 159.35 2.8753 times
Fri 31 October 2025 132.00 (-0.86%) 133.80 126.05 - 144.50 0.5366 times
Thu 23 October 2025 133.15 (2.34%) 143.95 126.60 - 143.95 0.3923 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 108.1 and 143.8

Monthly Target 1100.93
Monthly Target 2115.27
Monthly Target 3136.63333333333
Monthly Target 4150.97
Monthly Target 5172.33

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Tue 30 December 2025 129.60 (-2.92%) 130.50 122.30 - 158.00 0.5298 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.2224 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.5663 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 0.7377 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.419 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.6354 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 0.8267 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.0811 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 0.7985 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 3.183 times
Fri 28 February 2025 141.35 (-21.67%) 176.10 141.35 - 184.50 0.7432 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 83.13 and 165.88

Yearly Target 167.63
Yearly Target 298.62
Yearly Target 3150.38333333333
Yearly Target 4181.37
Yearly Target 5233.13

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Tue 30 December 2025 129.60 (-34.15%) 196.75 119.40 - 202.15 0.2961 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.3057 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.6798 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.4885 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.4351 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.8698 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.6738 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2511 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartlink (532419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 130.51
12 day DMA 130.63
20 day DMA 132.29
35 day DMA 132.93
50 day DMA 133.7
100 day DMA 140.76
150 day DMA 146.2
200 day DMA 145.07

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA130.23130.54131.86
12 day EMA131.01131.27131.88
20 day EMA131.75131.98132.41
35 day EMA132.97133.17133.48
50 day EMA134.07134.25134.51

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51131.4131.89
12 day SMA130.63130.95131.29
20 day SMA132.29132.52132.8
35 day SMA132.93133.13133.66
50 day SMA133.7133.72133.95
100 day SMA140.76140.92141.15
150 day SMA146.2146.39146.59
200 day SMA145.07145.17145.29

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top