Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 128.88 and 135.03
| Intraday Target 1 | 124.53 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 133.22 |
| Intraday Target 5 | 136.83 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.60 (1.33%) | 128.15 | 128.15 - 134.30 | 0.793 times | Mon 29 December 2025 | 127.90 (-3.14%) | 132.00 | 127.30 - 132.00 | 2.2112 times | Fri 26 December 2025 | 132.05 (-2.11%) | 134.90 | 130.60 - 135.00 | 0.5029 times | Wed 24 December 2025 | 134.90 (5.31%) | 129.05 | 128.20 - 144.00 | 1.7972 times | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.5281 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 1.0126 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 2.0386 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2632 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.6605 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.1928 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.4962 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 124.95 and 131.95
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.60 (-1.86%) | 132.00 | 127.30 - 134.30 | 0.4047 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.5174 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.4919 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8749 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5727 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0512 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.61 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0654 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8753 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5366 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3923 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 108.1 and 143.8
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.60 (-2.92%) | 130.50 | 122.30 - 158.00 | 0.5298 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2224 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5663 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7377 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.419 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6354 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8267 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.0811 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.7985 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.183 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7432 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 83.13 and 165.88
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 98.62 |
| Yearly Target 3 | 150.38333333333 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.60 (-34.15%) | 196.75 | 119.40 - 202.15 | 0.2961 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3057 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6798 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4885 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.4351 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.8698 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6738 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2511 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 130.63 |
| 20 day DMA | 132.29 |
| 35 day DMA | 132.93 |
| 50 day DMA | 133.7 |
| 100 day DMA | 140.76 |
| 150 day DMA | 146.2 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 130.54 | 131.86 |
| 12 day EMA | 131.01 | 131.27 | 131.88 |
| 20 day EMA | 131.75 | 131.98 | 132.41 |
| 35 day EMA | 132.97 | 133.17 | 133.48 |
| 50 day EMA | 134.07 | 134.25 | 134.51 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 131.4 | 131.89 |
| 12 day SMA | 130.63 | 130.95 | 131.29 |
| 20 day SMA | 132.29 | 132.52 | 132.8 |
| 35 day SMA | 132.93 | 133.13 | 133.66 |
| 50 day SMA | 133.7 | 133.72 | 133.95 |
| 100 day SMA | 140.76 | 140.92 | 141.15 |
| 150 day SMA | 146.2 | 146.39 | 146.59 |
| 200 day SMA | 145.07 | 145.17 | 145.29 |


