Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 216.68 and 228.93
| Intraday Target 1 | 208.48 |
| Intraday Target 2 | 212.62 |
| Intraday Target 3 | 220.73333333333 |
| Intraday Target 4 | 224.87 |
| Intraday Target 5 | 232.98 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.75 (-4.93%) | 216.65 | 216.60 - 228.85 | 0.5396 times | Thu 06 August 2026 | 228.00 (0.8%) | 237.45 | 221.05 - 237.45 | 0.1807 times | Wed 05 August 2026 | 226.20 (-0.31%) | 230.00 | 224.00 - 234.90 | 0.4643 times | Tue 04 August 2026 | 226.90 (4.47%) | 220.00 | 220.00 - 228.05 | 4.7461 times | Mon 03 August 2026 | 217.20 (4.98%) | 217.00 | 211.50 - 217.20 | 3.2308 times | Fri 31 July 2026 | 206.90 (4.95%) | 207.00 | 206.90 - 207.00 | 0.0162 times | Thu 30 July 2026 | 197.15 (-3.36%) | 200.00 | 194.30 - 203.00 | 0.1167 times | Wed 29 July 2026 | 204.00 (-4.63%) | 209.00 | 204.00 - 209.00 | 0.2603 times | Tue 28 July 2026 | 213.90 (1.42%) | 218.10 | 202.05 - 218.10 | 0.0378 times | Mon 27 July 2026 | 210.90 (3.18%) | 194.30 | 194.30 - 210.90 | 0.4077 times | Fri 24 July 2026 | 204.40 (-5%) | 204.40 | 204.40 - 210.00 | 0.0709 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 201.15 and 227.1
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 221.9 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.2921 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.4845 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7086 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 0.7573 times | Fri 10 July 2026 | 188.40 (5.81%) | 170.55 | 170.55 - 189.00 | 0.8047 times | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.369 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 0.8494 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.2315 times | Thu 11 June 2026 | 160.10 (-0.22%) | 155.00 | 155.00 - 172.25 | 0.2788 times | Fri 05 June 2026 | 160.45 (-0.99%) | 162.05 | 149.00 - 162.05 | 0.2241 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.283 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 201.15 and 227.1
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 206.35 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 247.85 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 1.7709 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0385 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5369 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.4177 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4168 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4059 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2108 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5836 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5131 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.106 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5124 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 159.38 and 294.83
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 185.4 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 320.85 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.75 (64.2%) | 132.00 | 102.00 - 237.45 | 0.2555 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3247 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4271 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.743 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6269 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6614 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9506 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7365 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2744 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 185, while middle bands are at 198 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.53 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 223.01 |
| 12 day DMA | 213.95 |
| 20 day DMA | 209.86 |
| 35 day DMA | 196.04 |
| 50 day DMA | 185.73 |
| 100 day DMA | 160.36 |
| 150 day DMA | 149.1 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.24 | 221.98 | 218.97 |
| 12 day EMA | 214.98 | 214.66 | 212.24 |
| 20 day EMA | 208.88 | 208.05 | 205.95 |
| 35 day EMA | 198.61 | 197.54 | 195.75 |
| 50 day EMA | 187.71 | 186.53 | 184.84 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.01 | 221.04 | 214.87 |
| 12 day SMA | 213.95 | 214.22 | 213.64 |
| 20 day SMA | 209.86 | 208.44 | 206.04 |
| 35 day SMA | 196.04 | 194.57 | 192.78 |
| 50 day SMA | 185.73 | 184.49 | 183.19 |
| 100 day SMA | 160.36 | 159.42 | 158.35 |
| 150 day SMA | 149.1 | 148.48 | 147.86 |
| 200 day SMA | 145.69 | 145.34 | 144.95 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
