Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 108.98 and 112.53
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 109.82 |
| Intraday Target 3 | 111.68333333333 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 115.23 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.50 (-7.78%) | 113.55 | 110.00 - 113.55 | 3.5294 times | Wed 25 March 2026 | 120.90 (5.54%) | 118.95 | 118.95 - 122.85 | 0.3642 times | Tue 24 March 2026 | 114.55 (0.04%) | 117.00 | 110.50 - 132.90 | 1.8885 times | Mon 23 March 2026 | 114.50 (-6.72%) | 116.50 | 112.00 - 116.50 | 3.5549 times | Fri 20 March 2026 | 122.75 (-1.8%) | 120.00 | 116.95 - 123.75 | 0.0182 times | Thu 19 March 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0018 times | Wed 18 March 2026 | 119.05 (-0.25%) | 118.00 | 118.00 - 119.50 | 0.1366 times | Tue 17 March 2026 | 119.35 (-2.77%) | 120.00 | 115.05 - 120.00 | 0.306 times | Mon 16 March 2026 | 122.75 (2.33%) | 122.75 | 122.75 - 122.75 | 0.1821 times | Fri 13 March 2026 | 119.95 (4.94%) | 115.15 | 115.10 - 120.95 | 0.0182 times | Thu 12 March 2026 | 114.30 (2.51%) | 118.20 | 112.40 - 119.10 | 0.2313 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 99.3 and 122.2
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.4849 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1716 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.1793 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 2.1204 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.7226 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.3233 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.7202 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 0.9339 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 0.8976 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.4462 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 4.3838 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 88.75 and 129.75
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.50 (-12.51%) | 115.10 | 107.00 - 148.00 | 0.6808 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.3709 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.0271 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.903 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.9464 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.9018 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.1747 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.6672 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.0118 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.3164 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.7214 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 88.28 and 130.23
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 122.48333333333 |
| Yearly Target 4 | 137.97 |
| Yearly Target 5 | 164.43 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.50 (-15.53%) | 132.00 | 107.00 - 148.95 | 0.0369 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3328 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4628 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7616 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6676 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7279 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9744 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7549 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2813 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartlink 532419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.78
Tomorrow's movement Prediction of Smartlink 532419 looks bearish. It has broken an important moving average level of 119.88 with high volumes
Munafa value: -20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 118.01 |
| 20 day DMA | 120.05 |
| 35 day DMA | 123.18 |
| 50 day DMA | 123.32 |
| 100 day DMA | 128.31 |
| 150 day DMA | 134.46 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 118.79 | 117.74 |
| 12 day EMA | 118.4 | 119.66 | 119.43 |
| 20 day EMA | 119.88 | 120.76 | 120.74 |
| 35 day EMA | 121.45 | 122.04 | 122.11 |
| 50 day EMA | 123.15 | 123.63 | 123.74 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 119.54 | 119.17 |
| 12 day SMA | 118.01 | 118.38 | 118.56 |
| 20 day SMA | 120.05 | 120.83 | 121.43 |
| 35 day SMA | 123.18 | 123.57 | 123.63 |
| 50 day SMA | 123.32 | 123.65 | 123.81 |
| 100 day SMA | 128.31 | 128.53 | 128.65 |
| 150 day SMA | 134.46 | 134.67 | 134.81 |
| 200 day SMA | 139.49 | 139.73 | 139.92 |


