ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 125.05 and 129.75

Intraday Target 1124.27
Intraday Target 2125.83
Intraday Target 3128.96666666667
Intraday Target 4130.53
Intraday Target 5133.67

Daily price and volume Smartlink

Date Closing Open Range Volume
Mon 19 January 2026 127.40 (2.74%) 132.10 127.40 - 132.10 0.4163 times
Fri 16 January 2026 124.00 (-0.24%) 124.30 124.00 - 124.30 0.1919 times
Wed 14 January 2026 124.30 (-0.56%) 143.50 122.80 - 143.50 3.6109 times
Tue 13 January 2026 125.00 (0%) 125.05 124.10 - 125.05 3.3946 times
Mon 12 January 2026 125.00 (-2.34%) 131.60 125.00 - 131.60 0.9882 times
Fri 09 January 2026 128.00 (-0.62%) 128.50 122.00 - 128.50 0.6905 times
Thu 08 January 2026 128.80 (0.04%) 130.00 128.80 - 130.00 0.1511 times
Wed 07 January 2026 128.75 (-1.72%) 133.95 128.75 - 133.95 0.419 times
Tue 06 January 2026 131.00 (0.69%) 132.50 131.00 - 132.50 0.0018 times
Mon 05 January 2026 130.10 (-1.44%) 132.00 130.10 - 132.00 0.1357 times
Wed 31 December 2025 132.00 (1.85%) 132.00 132.00 - 137.90 0.8072 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 125.05 and 129.75

Weekly Target 1124.27
Weekly Target 2125.83
Weekly Target 3128.96666666667
Weekly Target 4130.53
Weekly Target 5133.67

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Mon 19 January 2026 127.40 (2.74%) 132.10 127.40 - 132.10 0.1439 times
Fri 16 January 2026 124.00 (-3.13%) 131.60 122.80 - 143.50 2.8293 times
Fri 09 January 2026 128.00 (-3.03%) 132.00 122.00 - 133.95 0.4833 times
Wed 31 December 2025 132.00 (-0.04%) 132.00 127.30 - 137.90 0.8396 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.7166 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.6813 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 1.2118 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.7933 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.4561 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.8449 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.8609 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 113.95 and 135.45

Monthly Target 1109.47
Monthly Target 2118.43
Monthly Target 3130.96666666667
Monthly Target 4139.93
Monthly Target 5152.47

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Mon 19 January 2026 127.40 (-3.48%) 132.00 122.00 - 143.50 0.6315 times
Wed 31 December 2025 132.00 (-1.12%) 130.50 122.30 - 158.00 0.7752 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.6708 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.7741 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 1.0083 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.5727 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.8685 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 1.13 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.4776 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 1.0914 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 4.3505 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 113.95 and 135.45

Yearly Target 1109.47
Yearly Target 2118.43
Yearly Target 3130.96666666667
Yearly Target 4139.93
Yearly Target 5152.47

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Mon 19 January 2026 127.40 (-3.48%) 132.00 122.00 - 143.50 0.0131 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3337 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.4666 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7636 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.672 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.7352 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9769 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.7569 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.282 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartlink 532419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartlink (532419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 125.14
12 day DMA 127.83
20 day DMA 129.02
35 day DMA 131.12
50 day DMA 132.46
100 day DMA 138.89
150 day DMA 143.76
200 day DMA 144.55

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.32125.98
12 day EMA127.34127.33127.93
20 day EMA128.6128.73129.23
35 day EMA130.31130.48130.86
50 day EMA131.83132.01132.34

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14125.26126.22
12 day SMA127.83127.87128.54
20 day SMA129.02128.98129.45
35 day SMA131.12131.27131.41
50 day SMA132.46132.61132.77
100 day SMA138.89139.14139.43
150 day SMA143.76144144.25
200 day SMA144.55144.58144.62

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top