Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 135.23 and 143.08
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 141.15 |
| Intraday Target 5 | 145 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.30 (-2.45%) | 133.15 | 133.15 - 141.00 | 0.3604 times | Wed 22 April 2026 | 140.75 (-3.86%) | 146.40 | 138.50 - 146.40 | 0.4868 times | Tue 21 April 2026 | 146.40 (4.53%) | 138.80 | 138.80 - 148.80 | 2.5091 times | Mon 20 April 2026 | 140.05 (-0.99%) | 144.30 | 136.25 - 145.35 | 1.2639 times | Fri 17 April 2026 | 141.45 (14.58%) | 143.50 | 123.25 - 144.80 | 3.8531 times | Thu 16 April 2026 | 123.45 (-0.76%) | 125.00 | 123.00 - 128.00 | 0.8222 times | Wed 15 April 2026 | 124.40 (5.87%) | 130.00 | 123.65 - 130.00 | 0.2165 times | Mon 13 April 2026 | 117.50 (-5.96%) | 117.50 | 117.50 - 117.50 | 0.0751 times | Fri 10 April 2026 | 124.95 (4.13%) | 137.95 | 123.70 - 137.95 | 0.3992 times | Thu 09 April 2026 | 120.00 (-0.12%) | 120.00 | 120.00 - 120.00 | 0.0138 times | Wed 08 April 2026 | 120.15 (-7.54%) | 121.70 | 119.00 - 123.70 | 0.433 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 127.4 and 143.05
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 139.75 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.30 (-2.93%) | 144.30 | 133.15 - 148.80 | 1.6598 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 1.7844 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.6959 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.2922 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.305 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1592 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.1663 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 1.9669 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.6703 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.2999 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.6681 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 125.15 and 160.95
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.30 (30.76%) | 124.95 | 113.00 - 148.80 | 0.667 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.7647 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.3971 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.0996 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.9668 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.0839 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.9655 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.2577 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7143 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.0832 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.4094 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 119.65 and 166.6
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 109.88 |
| Yearly Target 3 | 129.41666666667 |
| Yearly Target 4 | 156.83 |
| Yearly Target 5 | 176.37 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.30 (4.02%) | 132.00 | 102.00 - 148.95 | 0.0485 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3324 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4609 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7606 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6654 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7244 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9731 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7539 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2809 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 102, while middle bands are at 113 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 130.53 |
| 20 day DMA | 123.97 |
| 35 day DMA | 122.68 |
| 50 day DMA | 124.03 |
| 100 day DMA | 126.76 |
| 150 day DMA | 132.18 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 138.32 | 137.11 |
| 12 day EMA | 132.11 | 131.17 | 129.43 |
| 20 day EMA | 128.43 | 127.5 | 126.11 |
| 35 day EMA | 126.18 | 125.53 | 124.63 |
| 50 day EMA | 125.8 | 125.33 | 124.7 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 138.42 | 135.15 |
| 12 day SMA | 130.53 | 128.88 | 126.82 |
| 20 day SMA | 123.97 | 123.24 | 122.45 |
| 35 day SMA | 122.68 | 122.33 | 121.94 |
| 50 day SMA | 124.03 | 123.84 | 123.52 |
| 100 day SMA | 126.76 | 126.71 | 126.64 |
| 150 day SMA | 132.18 | 132.24 | 132.31 |
| 200 day SMA | 136.73 | 136.81 | 136.88 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
