ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 199.88 and 210.23

Intraday Target 1198.15
Intraday Target 2201.6
Intraday Target 3208.5
Intraday Target 4211.95
Intraday Target 5218.85

Daily price and volume Smartlink

Date Closing Open Range Volume
Mon 09 November 2026 205.05 (5.23%) 215.40 205.05 - 215.40 0.0189 times
Fri 30 October 2026 194.85 (-4.51%) 204.05 194.15 - 206.45 0.2374 times
Thu 29 October 2026 204.05 (-6.16%) 220.00 203.35 - 220.00 0.2062 times
Wed 28 October 2026 217.45 (2.4%) 206.75 206.75 - 228.45 0.3971 times
Tue 27 October 2026 212.35 (0.33%) 211.00 204.00 - 216.00 0.3159 times
Mon 26 October 2026 211.65 (0.62%) 212.45 205.90 - 212.45 0.0961 times
Fri 23 October 2026 210.35 (-2.07%) 210.20 190.00 - 212.90 0.3996 times
Thu 22 October 2026 214.80 (-4.64%) 215.05 211.10 - 221.10 1.5873 times
Wed 21 October 2026 225.25 (-12.01%) 264.95 222.05 - 264.95 3.281 times
Mon 19 October 2026 256.00 (19.91%) 217.55 217.55 - 256.20 3.4605 times
Fri 16 October 2026 213.50 (-0.28%) 210.00 210.00 - 218.45 0.1926 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 199.88 and 210.23

Weekly Target 1198.15
Weekly Target 2201.6
Weekly Target 3208.5
Weekly Target 4211.95
Weekly Target 5218.85

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Mon 09 November 2026 205.05 (5.23%) 215.40 205.05 - 215.40 0.0128 times
Fri 30 October 2026 194.85 (-7.37%) 212.45 194.15 - 228.45 0.8476 times
Fri 23 October 2026 210.35 (-1.48%) 217.55 190.00 - 264.95 5.9053 times
Fri 16 October 2026 213.50 (-7.13%) 230.45 210.00 - 230.45 0.4016 times
Tue 06 October 2026 229.90 (7.91%) 222.00 222.00 - 232.45 0.1988 times
Thu 01 October 2026 213.05 (-4.59%) 219.95 202.35 - 219.95 0.6414 times
Fri 25 September 2026 223.30 (2.22%) 219.00 213.00 - 225.00 0.4337 times
Fri 18 September 2026 218.45 (-4.73%) 232.45 213.00 - 240.75 0.4957 times
Fri 11 September 2026 229.30 (7.02%) 214.25 204.00 - 229.30 0.4388 times
Fri 04 September 2026 214.25 (-5.84%) 223.10 204.70 - 227.55 0.6244 times
Fri 28 August 2026 227.55 (-0.59%) 224.50 218.05 - 229.40 0.127 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 199.88 and 210.23

Monthly Target 1198.15
Monthly Target 2201.6
Monthly Target 3208.5
Monthly Target 4211.95
Monthly Target 5218.85

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Mon 09 November 2026 205.05 (5.23%) 215.40 205.05 - 215.40 0.0037 times
Fri 30 October 2026 194.85 (-3.78%) 212.60 190.00 - 264.95 2.1302 times
Tue 29 September 2026 202.50 (-6.42%) 211.00 202.35 - 240.75 0.6923 times
Mon 31 August 2026 216.40 (4.59%) 217.00 209.35 - 237.45 1.8822 times
Fri 31 July 2026 206.90 (14.56%) 185.10 170.55 - 225.00 0.9119 times
Tue 30 June 2026 180.60 (11.45%) 162.05 149.00 - 185.00 0.4714 times
Fri 29 May 2026 162.05 (24.99%) 145.40 127.00 - 198.70 3.001 times
Thu 30 April 2026 129.65 (23.48%) 124.95 113.00 - 148.80 0.366 times
Mon 30 March 2026 105.00 (-17.61%) 115.10 102.00 - 148.00 0.3564 times
Fri 27 February 2026 127.45 (1.8%) 117.00 117.00 - 148.95 0.1851 times
Fri 30 January 2026 125.20 (-5.15%) 132.00 116.50 - 143.50 0.5125 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 153.53 and 316.48

Yearly Target 127.72
Yearly Target 2116.38
Yearly Target 3190.66666666667
Yearly Target 4279.33
Yearly Target 5353.62

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Mon 09 November 2026 205.05 (55.34%) 132.00 102.00 - 264.95 0.3605 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3208 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.4099 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7341 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.6073 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.6294 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9392 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.7276 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2711 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 206.75
12 day DMA 214.95
20 day DMA 215.84
35 day DMA 217.58
50 day DMA 219.22
100 day DMA 204.79
150 day DMA 182.7
200 day DMA 168.35

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA205.87206.28212
12 day EMA211.46212.63215.86
20 day EMA214.27215.24217.39
35 day EMA216.52217.2218.52
50 day EMA217.78218.3219.26

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA206.75208.07211.17
12 day SMA214.95215.89217.9
20 day SMA215.84216.75218.01
35 day SMA217.58217.94218.33
50 day SMA219.22219.5219.94
100 day SMA204.79204.31203.98
150 day SMA182.7182.14181.6
200 day SMA168.35168167.66

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top