Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 188.35 and 200.65
| Intraday Target 1 | 186.18 |
| Intraday Target 2 | 190.52 |
| Intraday Target 3 | 198.48333333333 |
| Intraday Target 4 | 202.82 |
| Intraday Target 5 | 210.78 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.85 (-4.51%) | 204.05 | 194.15 - 206.45 | 0.2334 times | Thu 29 October 2026 | 204.05 (-6.16%) | 220.00 | 203.35 - 220.00 | 0.2027 times | Wed 28 October 2026 | 217.45 (2.4%) | 206.75 | 206.75 - 228.45 | 0.3903 times | Tue 27 October 2026 | 212.35 (0.33%) | 211.00 | 204.00 - 216.00 | 0.3105 times | Mon 26 October 2026 | 211.65 (0.62%) | 212.45 | 205.90 - 212.45 | 0.0945 times | Fri 23 October 2026 | 210.35 (-2.07%) | 210.20 | 190.00 - 212.90 | 0.3928 times | Thu 22 October 2026 | 214.80 (-4.64%) | 215.05 | 211.10 - 221.10 | 1.5602 times | Wed 21 October 2026 | 225.25 (-12.01%) | 264.95 | 222.05 - 264.95 | 3.2249 times | Mon 19 October 2026 | 256.00 (19.91%) | 217.55 | 217.55 - 256.20 | 3.4014 times | Fri 16 October 2026 | 213.50 (-0.28%) | 210.00 | 210.00 - 218.45 | 0.1893 times | Thu 15 October 2026 | 214.10 (-1.02%) | 214.00 | 214.00 - 215.05 | 0.0543 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 177.35 and 211.65
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.85 (-7.37%) | 212.45 | 194.15 - 228.45 | 0.838 times | Fri 23 October 2026 | 210.35 (-1.48%) | 217.55 | 190.00 - 264.95 | 5.8386 times | Fri 16 October 2026 | 213.50 (-7.13%) | 230.45 | 210.00 - 230.45 | 0.3971 times | Tue 06 October 2026 | 229.90 (7.91%) | 222.00 | 222.00 - 232.45 | 0.1965 times | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 0.6342 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4288 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.4901 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4339 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6174 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1255 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2354 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 154.95 and 229.9
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 216.6 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.85 (-3.78%) | 212.60 | 190.00 - 264.95 | 2.027 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.6588 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 1.791 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 0.8677 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.4486 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 2.8557 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.3482 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.3391 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.1761 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.4876 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.4288 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 148.43 and 311.38
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 109.58 |
| Yearly Target 3 | 187.26666666667 |
| Yearly Target 4 | 272.53 |
| Yearly Target 5 | 350.22 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.85 (47.61%) | 132.00 | 102.00 - 264.95 | 0.3604 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3208 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.41 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7341 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6074 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6295 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9392 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7276 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2711 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 193, while middle bands are at 205 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.3 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 215.89 |
| 20 day DMA | 216.75 |
| 35 day DMA | 217.94 |
| 50 day DMA | 219.5 |
| 100 day DMA | 204.31 |
| 150 day DMA | 182.14 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.28 | 212 | 215.97 |
| 12 day EMA | 212.63 | 215.86 | 218.01 |
| 20 day EMA | 215.24 | 217.39 | 218.79 |
| 35 day EMA | 217.28 | 218.6 | 219.46 |
| 50 day EMA | 218.28 | 219.24 | 219.86 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 211.17 | 213.32 |
| 12 day SMA | 215.89 | 217.9 | 219.23 |
| 20 day SMA | 216.75 | 218.01 | 218.82 |
| 35 day SMA | 217.94 | 218.33 | 218.76 |
| 50 day SMA | 219.5 | 219.94 | 220.24 |
| 100 day SMA | 204.31 | 203.98 | 203.54 |
| 150 day SMA | 182.14 | 181.6 | 180.98 |
| 200 day SMA | 168 | 167.66 | 167.31 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
