Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 126.15 and 131.35
| Intraday Target 1 | 125.28 |
| Intraday Target 2 | 127.02 |
| Intraday Target 3 | 130.48333333333 |
| Intraday Target 4 | 132.22 |
| Intraday Target 5 | 135.68 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 128.75 (-1.72%) | 133.95 | 128.75 - 133.95 | 0.8283 times | Tue 06 January 2026 | 131.00 (0.69%) | 132.50 | 131.00 - 132.50 | 0.0036 times | Mon 05 January 2026 | 130.10 (-1.44%) | 132.00 | 130.10 - 132.00 | 0.2683 times | Wed 31 December 2025 | 132.00 (1.85%) | 132.00 | 132.00 - 137.90 | 1.5957 times | Tue 30 December 2025 | 129.60 (1.33%) | 128.15 | 128.15 - 134.30 | 0.8462 times | Mon 29 December 2025 | 127.90 (-3.14%) | 132.00 | 127.30 - 132.00 | 2.3596 times | Fri 26 December 2025 | 132.05 (-2.11%) | 134.90 | 130.60 - 135.00 | 0.5367 times | Wed 24 December 2025 | 134.90 (5.31%) | 129.05 | 128.20 - 144.00 | 1.9177 times | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.5635 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 1.0805 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 2.1753 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 126.15 and 131.35
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 128.75 (-2.46%) | 132.00 | 128.75 - 133.95 | 0.1417 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.6183 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.5277 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.5017 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8924 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5842 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0723 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.6222 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.1068 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.9328 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5473 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 126.15 and 131.35
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 128.75 (-2.46%) | 132.00 | 128.75 - 133.95 | 0.0374 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.8243 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.7767 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.8232 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0723 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.609 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.9236 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.2016 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.5713 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.1606 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 4.6264 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 126.15 and 131.35
| Yearly Target 1 | 125.28 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 130.48333333333 |
| Yearly Target 4 | 132.22 |
| Yearly Target 5 | 135.68 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 128.75 (-2.46%) | 132.00 | 128.75 - 133.95 | 0.0007 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3341 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4687 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7647 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6743 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7389 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9783 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7579 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2824 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 130.25 |
| 20 day DMA | 131.15 |
| 35 day DMA | 132.45 |
| 50 day DMA | 133.49 |
| 100 day DMA | 140.31 |
| 150 day DMA | 145.3 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 130.72 | 130.58 |
| 12 day EMA | 130.65 | 130.99 | 130.99 |
| 20 day EMA | 131.26 | 131.52 | 131.57 |
| 35 day EMA | 132.09 | 132.29 | 132.37 |
| 50 day EMA | 133.1 | 133.28 | 133.37 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.12 | 130.33 |
| 12 day SMA | 130.25 | 130.76 | 130.39 |
| 20 day SMA | 131.15 | 131.55 | 131.85 |
| 35 day SMA | 132.45 | 132.63 | 132.74 |
| 50 day SMA | 133.49 | 133.61 | 133.67 |
| 100 day SMA | 140.31 | 140.42 | 140.52 |
| 150 day SMA | 145.3 | 145.51 | 145.71 |
| 200 day SMA | 144.87 | 144.91 | 144.94 |


