Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 123.08 and 123.13
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 123.11666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 123.17 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-3.26%) | 123.15 | 123.10 - 123.15 | 0.2322 times | Thu 19 February 2026 | 127.25 (-1.7%) | 136.95 | 127.25 - 136.95 | 0.0093 times | Wed 18 February 2026 | 129.45 (4.65%) | 123.75 | 123.75 - 129.45 | 0.0093 times | Tue 17 February 2026 | 123.70 (-1.08%) | 123.75 | 122.80 - 125.10 | 2.0437 times | Mon 16 February 2026 | 125.05 (-0.75%) | 148.95 | 121.50 - 148.95 | 0.8035 times | Fri 13 February 2026 | 126.00 (2.86%) | 136.90 | 124.30 - 136.90 | 1.0033 times | Thu 12 February 2026 | 122.50 (-3.16%) | 126.75 | 122.50 - 131.90 | 1.3934 times | Wed 11 February 2026 | 126.50 (-4.09%) | 126.50 | 126.50 - 126.50 | 0.4645 times | Tue 10 February 2026 | 131.90 (5.35%) | 127.05 | 127.05 - 131.90 | 1.0683 times | Mon 09 February 2026 | 125.20 (-5.4%) | 125.15 | 125.15 - 129.40 | 2.9726 times | Thu 05 February 2026 | 132.35 (2.08%) | 134.90 | 128.00 - 134.90 | 3.8876 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 108.58 and 136.03
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.2502 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.5574 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 0.7228 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 0.6947 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.1193 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 3.3929 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.5795 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 1.0068 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.8594 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.817 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.4532 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 120.05 and 152
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-1.68%) | 117.00 | 117.00 - 148.95 | 0.2483 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.9387 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.8253 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.779 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.8242 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0736 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.6098 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.9247 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.2031 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.5733 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.162 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 103.58 and 136.03
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 110.08 |
| Yearly Target 3 | 129.51666666667 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 161.97 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-6.74%) | 132.00 | 116.50 - 148.95 | 0.0231 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3333 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.465 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7628 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6701 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7321 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9759 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.756 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2817 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.25
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 126.89 |
| 20 day DMA | 125.82 |
| 35 day DMA | 126.09 |
| 50 day DMA | 127.7 |
| 100 day DMA | 133.3 |
| 150 day DMA | 138.56 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 126.78 | 126.55 |
| 12 day EMA | 125.95 | 126.47 | 126.33 |
| 20 day EMA | 126.12 | 126.44 | 126.36 |
| 35 day EMA | 127.25 | 127.49 | 127.5 |
| 50 day EMA | 128.15 | 128.36 | 128.41 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 126.29 | 125.34 |
| 12 day SMA | 126.89 | 127.25 | 127.08 |
| 20 day SMA | 125.82 | 125.79 | 125.32 |
| 35 day SMA | 126.09 | 126.23 | 126.37 |
| 50 day SMA | 127.7 | 127.97 | 128.16 |
| 100 day SMA | 133.3 | 133.65 | 133.93 |
| 150 day SMA | 138.56 | 138.79 | 138.99 |
| 200 day SMA | 143.43 | 143.57 | 143.67 |


