Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 136.95 and 136.95
| Intraday Target 1 | 136.95 |
| Intraday Target 2 | 136.95 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 136.95 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0252 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0755 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.8586 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.4971 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.4878 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.5663 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.1211 times | Tue 25 November 2025 | 132.95 (3.26%) | 143.80 | 129.35 - 143.80 | 1.6355 times | Mon 24 November 2025 | 128.75 (-4.31%) | 129.55 | 127.90 - 134.60 | 1.5097 times | Fri 21 November 2025 | 134.55 (1.2%) | 126.50 | 126.50 - 134.60 | 0.2233 times | Thu 20 November 2025 | 132.95 (0.53%) | 141.50 | 132.40 - 141.50 | 0.5866 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 133.35 and 143
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.95 (2.58%) | 130.50 | 129.75 - 139.40 | 0.3424 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0204 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5921 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0049 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.791 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5208 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3808 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1511 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4676 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7289 times | Fri 26 September 2025 | 150.10 (-3.78%) | 159.35 | 148.00 - 164.00 | 1.0033 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 133.35 and 143
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.95 (2.58%) | 130.50 | 129.75 - 139.40 | 0.0685 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.282 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5939 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7737 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4394 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6664 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.867 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1337 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8374 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.338 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7794 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 86.8 and 169.55
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 152.83333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 235.58 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.95 (-30.41%) | 196.75 | 119.40 - 202.15 | 0.2848 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3076 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6808 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4907 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.4387 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.871 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6748 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2514 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 134.02 |
| 20 day DMA | 134.88 |
| 35 day DMA | 134.77 |
| 50 day DMA | 139.32 |
| 100 day DMA | 144.2 |
| 150 day DMA | 148.77 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 134.81 | 134.49 |
| 12 day EMA | 134.9 | 134.53 | 134.36 |
| 20 day EMA | 135.26 | 135.08 | 135.04 |
| 35 day EMA | 137.65 | 137.69 | 137.82 |
| 50 day EMA | 140.12 | 140.25 | 140.45 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134.78 | 134.87 |
| 12 day SMA | 134.02 | 133.75 | 133.63 |
| 20 day SMA | 134.88 | 135.4 | 135.41 |
| 35 day SMA | 134.77 | 135.05 | 135.42 |
| 50 day SMA | 139.32 | 139.7 | 140.18 |
| 100 day SMA | 144.2 | 144.4 | 144.62 |
| 150 day SMA | 148.77 | 148.85 | 149 |
| 200 day SMA | 148.1 | 148.32 | 148.5 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
