ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 121.43 and 131.78

Intraday Target 1119.7
Intraday Target 2123.15
Intraday Target 3130.05
Intraday Target 4133.5
Intraday Target 5140.4

Daily price and volume Smartlink

Date Closing Open Range Volume
Tue 16 December 2025 126.60 (-5.17%) 136.95 126.60 - 136.95 0.216 times
Mon 15 December 2025 133.50 (1.6%) 129.00 124.50 - 134.50 0.5561 times
Fri 12 December 2025 131.40 (-1.57%) 128.25 128.25 - 139.80 1.0333 times
Thu 11 December 2025 133.50 (1.14%) 125.10 125.10 - 139.00 2.7052 times
Wed 10 December 2025 132.00 (-2.98%) 143.00 129.25 - 143.00 0.8003 times
Tue 09 December 2025 136.05 (2.99%) 143.50 136.05 - 143.50 0.3945 times
Mon 08 December 2025 132.10 (-3.44%) 129.50 129.50 - 135.00 2.3445 times
Fri 05 December 2025 136.80 (-0.11%) 138.30 130.75 - 158.00 1.8298 times
Thu 04 December 2025 136.95 (1.11%) 136.95 136.95 - 136.95 0.0301 times
Wed 03 December 2025 135.45 (0%) 135.45 135.45 - 135.45 0.0902 times
Tue 02 December 2025 135.45 (1.01%) 129.75 129.75 - 139.40 1.0257 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 119.33 and 131.78

Weekly Target 1116.9
Weekly Target 2121.75
Weekly Target 3129.35
Weekly Target 4134.2
Weekly Target 5141.8

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Tue 16 December 2025 126.60 (-3.65%) 129.00 124.50 - 136.95 0.0905 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 0.8529 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.5584 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.0249 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.5947 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.0137 times
Fri 07 November 2025 146.15 (10.72%) 133.00 128.00 - 159.35 2.8032 times
Fri 31 October 2025 132.00 (-0.86%) 133.80 126.05 - 144.50 0.5231 times
Thu 23 October 2025 133.15 (2.34%) 143.95 126.60 - 143.95 0.3824 times
Fri 17 October 2025 130.10 (-12.39%) 141.00 128.80 - 153.85 1.1561 times
Fri 10 October 2025 148.50 (-1.98%) 158.00 143.00 - 158.00 0.4696 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 108.8 and 142.3

Monthly Target 1102.87
Monthly Target 2114.73
Monthly Target 3136.36666666667
Monthly Target 4148.23
Monthly Target 5169.87

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Tue 16 December 2025 126.60 (-5.17%) 130.50 124.50 - 158.00 0.2924 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.2531 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.5805 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 0.7562 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.4295 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.6513 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 0.8474 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.1082 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 0.8185 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 3.2628 times
Fri 28 February 2025 141.35 (-21.67%) 176.10 141.35 - 184.50 0.7618 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 81.63 and 164.38

Yearly Target 166.63
Yearly Target 296.62
Yearly Target 3149.38333333333
Yearly Target 4179.37
Yearly Target 5232.13

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Tue 16 December 2025 126.60 (-35.67%) 196.75 119.40 - 202.15 0.2902 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.3067 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.6804 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.4897 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.437 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.8704 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.6744 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2513 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Munafa value: 10 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 131.4
12 day DMA 133.66
20 day DMA 133.51
35 day DMA 134.59
50 day DMA 136.23
100 day DMA 142.45
150 day DMA 147.74
200 day DMA 146.33

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01133.21133.06
12 day EMA132.7133.81133.87
20 day EMA133.64134.38134.47
35 day EMA135.33135.84135.98
50 day EMA136.82137.24137.39

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4133.29133.01
12 day SMA133.66134.23134.39
20 day SMA133.51133.87133.89
35 day SMA134.59134.77134.76
50 day SMA136.23136.6136.79
100 day SMA142.45142.72142.92
150 day SMA147.74147.9148.02
200 day SMA146.33146.55146.78

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top