ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 121.73 and 138.38

Intraday Target 1110.33
Intraday Target 2116.47
Intraday Target 3126.98333333333
Intraday Target 4133.12
Intraday Target 5143.63

Daily price and volume Smartlink

Date Closing Open Range Volume
Tue 20 January 2026 122.60 (-3.77%) 121.00 120.85 - 137.50 1.0014 times
Mon 19 January 2026 127.40 (2.74%) 132.10 127.40 - 132.10 0.3798 times
Fri 16 January 2026 124.00 (-0.24%) 124.30 124.00 - 124.30 0.175 times
Wed 14 January 2026 124.30 (-0.56%) 143.50 122.80 - 143.50 3.294 times
Tue 13 January 2026 125.00 (0%) 125.05 124.10 - 125.05 3.0967 times
Mon 12 January 2026 125.00 (-2.34%) 131.60 125.00 - 131.60 0.9015 times
Fri 09 January 2026 128.00 (-0.62%) 128.50 122.00 - 128.50 0.6299 times
Thu 08 January 2026 128.80 (0.04%) 130.00 128.80 - 130.00 0.1379 times
Wed 07 January 2026 128.75 (-1.72%) 133.95 128.75 - 133.95 0.3822 times
Tue 06 January 2026 131.00 (0.69%) 132.50 131.00 - 132.50 0.0017 times
Mon 05 January 2026 130.10 (-1.44%) 132.00 130.10 - 132.00 0.1238 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 113.4 and 130.05

Weekly Target 1110.33
Weekly Target 2116.47
Weekly Target 3126.98333333333
Weekly Target 4133.12
Weekly Target 5143.63

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Tue 20 January 2026 122.60 (-1.13%) 132.10 120.85 - 137.50 0.5042 times
Fri 16 January 2026 124.00 (-3.13%) 131.60 122.80 - 143.50 2.7259 times
Fri 09 January 2026 128.00 (-3.03%) 132.00 122.00 - 133.95 0.4656 times
Wed 31 December 2025 132.00 (-0.04%) 132.00 127.30 - 137.90 0.8089 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.6904 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.6564 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 1.1675 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.7643 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.4029 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.814 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.7563 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 110.4 and 133.05

Monthly Target 1106.33
Monthly Target 2114.47
Monthly Target 3128.98333333333
Monthly Target 4137.12
Monthly Target 5151.63

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Tue 20 January 2026 122.60 (-7.12%) 132.00 120.85 - 143.50 0.696 times
Wed 31 December 2025 132.00 (-1.12%) 130.50 122.30 - 158.00 0.7698 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.6593 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.7687 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 1.0014 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.5688 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.8625 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 1.1222 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.4674 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 1.0839 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 4.3205 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 110.4 and 133.05

Yearly Target 1106.33
Yearly Target 2114.47
Yearly Target 3128.98333333333
Yearly Target 4137.12
Yearly Target 5151.63

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Tue 20 January 2026 122.60 (-7.12%) 132.00 120.85 - 143.50 0.0145 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3336 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.4664 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7635 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.6717 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.7347 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9768 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.7568 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.282 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 124.66
12 day DMA 127.25
20 day DMA 128.41
35 day DMA 130.74
50 day DMA 132.2
100 day DMA 138.63
150 day DMA 143.48
200 day DMA 144.53

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87126.01125.32
12 day EMA126.61127.34127.33
20 day EMA128.03128.6128.73
35 day EMA129.89130.32130.49
50 day EMA131.59131.96132.15

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66125.14125.26
12 day SMA127.25127.83127.87
20 day SMA128.41129.02128.98
35 day SMA130.74131.12131.27
50 day SMA132.2132.46132.61
100 day SMA138.63138.89139.14
150 day SMA143.48143.76144
200 day SMA144.53144.55144.58

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top