Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 211.75 and 220.2
| Intraday Target 1 | 205.53 |
| Intraday Target 2 | 209.52 |
| Intraday Target 3 | 213.98333333333 |
| Intraday Target 4 | 217.97 |
| Intraday Target 5 | 222.43 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (-0.28%) | 210.00 | 210.00 - 218.45 | 1.0493 times | Thu 15 October 2026 | 214.10 (-1.02%) | 214.00 | 214.00 - 215.05 | 0.3007 times | Wed 14 October 2026 | 216.30 (-1.23%) | 218.50 | 214.25 - 222.20 | 0.1999 times | Tue 13 October 2026 | 219.00 (-0.45%) | 222.20 | 219.00 - 223.95 | 1.4842 times | Mon 12 October 2026 | 220.00 (-4.31%) | 230.45 | 220.00 - 230.45 | 0.1999 times | Tue 06 October 2026 | 229.90 (2.77%) | 224.00 | 222.00 - 232.45 | 0.6477 times | Mon 05 October 2026 | 223.70 (5%) | 222.00 | 222.00 - 223.70 | 0.9531 times | Thu 01 October 2026 | 213.05 (5.21%) | 212.60 | 212.60 - 214.00 | 0.1194 times | Tue 29 September 2026 | 202.50 (-4.91%) | 215.10 | 202.35 - 215.10 | 3.5736 times | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 1.4722 times | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.1878 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 201.53 and 221.98
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 238.43 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (-7.13%) | 230.45 | 210.00 - 230.45 | 0.9697 times | Tue 06 October 2026 | 229.90 (7.91%) | 222.00 | 222.00 - 232.45 | 0.48 times | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 1.5487 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 1.0471 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 1.1969 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 1.0596 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 1.5077 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.3066 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.5749 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 1.3088 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 12.9871 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 211.75 and 234.2
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 218.65 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (5.43%) | 212.60 | 210.00 - 232.45 | 0.2079 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.8091 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1997 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0657 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.551 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.5073 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4277 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4165 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2163 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5989 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5266 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 157.75 and 296.5
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 130.08 |
| Yearly Target 3 | 185.41666666667 |
| Yearly Target 4 | 268.83 |
| Yearly Target 5 | 324.17 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (61.74%) | 132.00 | 102.00 - 240.75 | 0.2957 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3232 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4205 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7396 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6194 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6492 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9462 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7331 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2731 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.95
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 213 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Smartlink 532419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 216.58 |
| 12 day DMA | 217.36 |
| 20 day DMA | 219.88 |
| 35 day DMA | 219.42 |
| 50 day DMA | 220.04 |
| 100 day DMA | 199.53 |
| 150 day DMA | 176.4 |
| 200 day DMA | 164.15 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 217.29 | 218.88 |
| 12 day EMA | 217.54 | 218.27 | 219.03 |
| 20 day EMA | 218.13 | 218.62 | 219.1 |
| 35 day EMA | 218.67 | 218.97 | 219.26 |
| 50 day EMA | 218.52 | 218.73 | 218.92 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.58 | 219.86 | 221.78 |
| 12 day SMA | 217.36 | 217.91 | 218.74 |
| 20 day SMA | 219.88 | 220.12 | 219.82 |
| 35 day SMA | 219.42 | 219.88 | 220.13 |
| 50 day SMA | 220.04 | 219.71 | 219.51 |
| 100 day SMA | 199.53 | 199.11 | 198.81 |
| 150 day SMA | 176.4 | 175.81 | 175.23 |
| 200 day SMA | 164.15 | 163.74 | 163.35 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
