Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 161.63 and 177.83
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 164.75 |
| Intraday Target 3 | 174.7 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 190.9 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (-7.39%) | 184.65 | 168.45 - 184.65 | 0.6599 times | Thu 14 May 2026 | 184.65 (1.57%) | 189.90 | 178.05 - 198.70 | 4.1949 times | Wed 13 May 2026 | 181.80 (20%) | 143.35 | 138.00 - 181.80 | 4.4174 times | Tue 12 May 2026 | 151.50 (0.17%) | 159.00 | 148.70 - 159.00 | 0.0681 times | Mon 11 May 2026 | 151.25 (0.8%) | 140.25 | 140.25 - 153.95 | 0.0093 times | Fri 08 May 2026 | 150.05 (-0.03%) | 153.10 | 150.05 - 153.15 | 0.0389 times | Thu 07 May 2026 | 150.10 (14.41%) | 137.00 | 137.00 - 153.00 | 0.4811 times | Wed 06 May 2026 | 131.20 (-5.58%) | 149.00 | 131.20 - 149.00 | 0.043 times | Tue 05 May 2026 | 138.95 (4.08%) | 133.50 | 127.00 - 149.00 | 0.0627 times | Mon 04 May 2026 | 133.50 (2.97%) | 145.40 | 131.70 - 145.40 | 0.0246 times | Thu 30 April 2026 | 129.65 (-4.6%) | 129.60 | 129.00 - 134.75 | 0.0422 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 154.5 and 215.2
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 229.93 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (13.96%) | 140.25 | 138.00 - 198.70 | 7.7309 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 0.5378 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.1103 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 0.423 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 0.3956 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.1543 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.0648 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 0.5111 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.0353 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.0369 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 0.4361 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 149 and 220.7
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 165.56666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (31.89%) | 145.40 | 127.00 - 198.70 | 3.9558 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.5253 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.5116 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2657 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.7356 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.6468 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.3941 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.6459 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.8414 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4779 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.7247 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 136.5 and 233.2
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 115.77 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 212.47 |
| Yearly Target 5 | 253.93 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (29.55%) | 132.00 | 102.00 - 198.70 | 0.1468 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3287 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4448 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7523 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6471 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.6945 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9624 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7456 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2778 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.68
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 115, while middle bands are at 131 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 150.8 |
| 20 day DMA | 145.92 |
| 35 day DMA | 134.05 |
| 50 day DMA | 130.12 |
| 100 day DMA | 128.76 |
| 150 day DMA | 131.7 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 167.56 | 159.02 |
| 12 day EMA | 156.36 | 153.7 | 148.07 |
| 20 day EMA | 148.48 | 146.11 | 142.05 |
| 35 day EMA | 140.48 | 138.68 | 135.97 |
| 50 day EMA | 133.75 | 132.23 | 130.09 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 163.85 | 156.94 |
| 12 day SMA | 150.8 | 147.94 | 143.48 |
| 20 day SMA | 145.92 | 143.54 | 140.53 |
| 35 day SMA | 134.05 | 132.67 | 130.96 |
| 50 day SMA | 130.12 | 129.21 | 128.05 |
| 100 day SMA | 128.76 | 128.37 | 127.88 |
| 150 day SMA | 131.7 | 131.59 | 131.39 |
| 200 day SMA | 136.05 | 135.98 | 135.82 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
