Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 121.43 and 131.78
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 130.05 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 140.4 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.216 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.5561 times | Fri 12 December 2025 | 131.40 (-1.57%) | 128.25 | 128.25 - 139.80 | 1.0333 times | Thu 11 December 2025 | 133.50 (1.14%) | 125.10 | 125.10 - 139.00 | 2.7052 times | Wed 10 December 2025 | 132.00 (-2.98%) | 143.00 | 129.25 - 143.00 | 0.8003 times | Tue 09 December 2025 | 136.05 (2.99%) | 143.50 | 136.05 - 143.50 | 0.3945 times | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 2.3445 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.8298 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0301 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0902 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 1.0257 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 119.33 and 131.78
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.60 (-3.65%) | 129.00 | 124.50 - 136.95 | 0.0905 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8529 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5584 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0249 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5947 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0137 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8032 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5231 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3824 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1561 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4696 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 108.8 and 142.3
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.60 (-5.17%) | 130.50 | 124.50 - 158.00 | 0.2924 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2531 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5805 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7562 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4295 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6513 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8474 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1082 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8185 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.2628 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7618 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 81.63 and 164.38
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 149.38333333333 |
| Yearly Target 4 | 179.37 |
| Yearly Target 5 | 232.13 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 126.60 (-35.67%) | 196.75 | 119.40 - 202.15 | 0.2902 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.3067 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.6804 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.4897 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.437 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.8704 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.6744 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2513 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 10 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 133.66 |
| 20 day DMA | 133.51 |
| 35 day DMA | 134.59 |
| 50 day DMA | 136.23 |
| 100 day DMA | 142.45 |
| 150 day DMA | 147.74 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 133.21 | 133.06 |
| 12 day EMA | 132.7 | 133.81 | 133.87 |
| 20 day EMA | 133.64 | 134.38 | 134.47 |
| 35 day EMA | 135.33 | 135.84 | 135.98 |
| 50 day EMA | 136.82 | 137.24 | 137.39 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 133.29 | 133.01 |
| 12 day SMA | 133.66 | 134.23 | 134.39 |
| 20 day SMA | 133.51 | 133.87 | 133.89 |
| 35 day SMA | 134.59 | 134.77 | 134.76 |
| 50 day SMA | 136.23 | 136.6 | 136.79 |
| 100 day SMA | 142.45 | 142.72 | 142.92 |
| 150 day SMA | 147.74 | 147.9 | 148.02 |
| 200 day SMA | 146.33 | 146.55 | 146.78 |


