Munafa Stock Market Course + Intraday & FNO calls 
Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 127.35 and 139.35
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 141.9 |
| Intraday Target 5 | 148.8 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-1.68%) | 137.15 | 131.70 - 143.70 | 0.647 times | Thu 23 April 2026 | 137.30 (-2.45%) | 133.15 | 133.15 - 141.00 | 0.3376 times | Wed 22 April 2026 | 140.75 (-3.86%) | 146.40 | 138.50 - 146.40 | 0.4559 times | Tue 21 April 2026 | 146.40 (4.53%) | 138.80 | 138.80 - 148.80 | 2.35 times | Mon 20 April 2026 | 140.05 (-0.99%) | 144.30 | 136.25 - 145.35 | 1.1838 times | Fri 17 April 2026 | 141.45 (14.58%) | 143.50 | 123.25 - 144.80 | 3.6088 times | Thu 16 April 2026 | 123.45 (-0.76%) | 125.00 | 123.00 - 128.00 | 0.77 times | Wed 15 April 2026 | 124.40 (5.87%) | 130.00 | 123.65 - 130.00 | 0.2028 times | Mon 13 April 2026 | 117.50 (-5.96%) | 117.50 | 117.50 - 117.50 | 0.0703 times | Fri 10 April 2026 | 124.95 (4.13%) | 137.95 | 123.70 - 137.95 | 0.3739 times | Thu 09 April 2026 | 120.00 (-0.12%) | 120.00 | 120.00 - 120.00 | 0.0129 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 124.8 and 141.9
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 1.8618 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 1.7412 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.6791 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.2852 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.2492 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1553 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.1623 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 1.9193 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.6541 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.2926 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.6519 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 124 and 159.8
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (28.57%) | 124.95 | 113.00 - 148.80 | 0.7036 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.7617 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.3956 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.0953 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.963 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.0758 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.9617 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.2527 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7115 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.079 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.4038 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 118.5 and 165.45
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 108.35 |
| Yearly Target 3 | 128.65 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (2.27%) | 132.00 | 102.00 - 148.95 | 0.0491 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3323 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4608 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7606 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6653 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7242 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.973 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7538 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.2809 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 130.95 |
| 20 day DMA | 124.99 |
| 35 day DMA | 123.18 |
| 50 day DMA | 124.14 |
| 100 day DMA | 126.78 |
| 150 day DMA | 132.1 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 137.98 | 138.32 |
| 12 day EMA | 132.55 | 132.11 | 131.17 |
| 20 day EMA | 129.06 | 128.44 | 127.51 |
| 35 day EMA | 126.78 | 126.3 | 125.65 |
| 50 day EMA | 125.83 | 125.46 | 124.98 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 141.19 | 138.42 |
| 12 day SMA | 130.95 | 130.53 | 128.88 |
| 20 day SMA | 124.99 | 123.97 | 123.24 |
| 35 day SMA | 123.18 | 122.68 | 122.33 |
| 50 day SMA | 124.14 | 124.03 | 123.84 |
| 100 day SMA | 126.78 | 126.76 | 126.71 |
| 150 day SMA | 132.1 | 132.18 | 132.24 |
| 200 day SMA | 136.64 | 136.73 | 136.81 |
Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
