Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532419
- 532419 Experts view
- Tomorrow's Movement 532419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smartlink
Strong intraday Stock price targets for Smartlink are 121.73 and 138.38
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 143.63 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.60 (-3.77%) | 121.00 | 120.85 - 137.50 | 1.0014 times | Mon 19 January 2026 | 127.40 (2.74%) | 132.10 | 127.40 - 132.10 | 0.3798 times | Fri 16 January 2026 | 124.00 (-0.24%) | 124.30 | 124.00 - 124.30 | 0.175 times | Wed 14 January 2026 | 124.30 (-0.56%) | 143.50 | 122.80 - 143.50 | 3.294 times | Tue 13 January 2026 | 125.00 (0%) | 125.05 | 124.10 - 125.05 | 3.0967 times | Mon 12 January 2026 | 125.00 (-2.34%) | 131.60 | 125.00 - 131.60 | 0.9015 times | Fri 09 January 2026 | 128.00 (-0.62%) | 128.50 | 122.00 - 128.50 | 0.6299 times | Thu 08 January 2026 | 128.80 (0.04%) | 130.00 | 128.80 - 130.00 | 0.1379 times | Wed 07 January 2026 | 128.75 (-1.72%) | 133.95 | 128.75 - 133.95 | 0.3822 times | Tue 06 January 2026 | 131.00 (0.69%) | 132.50 | 131.00 - 132.50 | 0.0017 times | Mon 05 January 2026 | 130.10 (-1.44%) | 132.00 | 130.10 - 132.00 | 0.1238 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 113.4 and 130.05
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.60 (-1.13%) | 132.10 | 120.85 - 137.50 | 0.5042 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 2.7259 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.4656 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.8089 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.6904 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.6564 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.1675 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.7643 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.4029 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.814 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.7563 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 110.4 and 133.05
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.60 (-7.12%) | 132.00 | 120.85 - 143.50 | 0.696 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.7698 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.6593 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.7687 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0014 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.5688 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.8625 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.1222 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.4674 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.0839 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 4.3205 times |
Yearly price and charts Smartlink
Strong yearly Stock price targets for Smartlink 532419 are 110.4 and 133.05
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 151.63 |
Yearly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.60 (-7.12%) | 132.00 | 120.85 - 143.50 | 0.0145 times | Wed 31 December 2025 | 132.00 (-32.93%) | 196.75 | 119.40 - 202.15 | 0.3336 times | Tue 31 December 2024 | 196.80 (8.46%) | 180.00 | 156.00 - 355.70 | 1.4664 times | Fri 29 December 2023 | 181.45 (29.75%) | 136.50 | 126.95 - 195.00 | 0.7635 times | Fri 30 December 2022 | 139.85 (-39.26%) | 241.65 | 97.60 - 253.80 | 1.6717 times | Fri 31 December 2021 | 230.25 (160.61%) | 88.45 | 78.10 - 230.25 | 2.7347 times | Thu 31 December 2020 | 88.35 (5.3%) | 84.25 | 50.00 - 107.45 | 0.9768 times | Tue 31 December 2019 | 83.90 (-2.44%) | 86.10 | 68.10 - 112.50 | 0.7568 times | Mon 31 December 2018 | 86.00 (0%) | 92.10 | 83.75 - 107.00 | 0.282 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 127.25 |
| 20 day DMA | 128.41 |
| 35 day DMA | 130.74 |
| 50 day DMA | 132.2 |
| 100 day DMA | 138.63 |
| 150 day DMA | 143.48 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 126.01 | 125.32 |
| 12 day EMA | 126.61 | 127.34 | 127.33 |
| 20 day EMA | 128.03 | 128.6 | 128.73 |
| 35 day EMA | 129.89 | 130.32 | 130.49 |
| 50 day EMA | 131.59 | 131.96 | 132.15 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 125.14 | 125.26 |
| 12 day SMA | 127.25 | 127.83 | 127.87 |
| 20 day SMA | 128.41 | 129.02 | 128.98 |
| 35 day SMA | 130.74 | 131.12 | 131.27 |
| 50 day SMA | 132.2 | 132.46 | 132.61 |
| 100 day SMA | 138.63 | 138.89 | 139.14 |
| 150 day SMA | 143.48 | 143.76 | 144 |
| 200 day SMA | 144.53 | 144.55 | 144.58 |


