ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 126.15 and 131.35

Intraday Target 1125.28
Intraday Target 2127.02
Intraday Target 3130.48333333333
Intraday Target 4132.22
Intraday Target 5135.68

Daily price and volume Smartlink

Date Closing Open Range Volume
Wed 07 January 2026 128.75 (-1.72%) 133.95 128.75 - 133.95 0.8283 times
Tue 06 January 2026 131.00 (0.69%) 132.50 131.00 - 132.50 0.0036 times
Mon 05 January 2026 130.10 (-1.44%) 132.00 130.10 - 132.00 0.2683 times
Wed 31 December 2025 132.00 (1.85%) 132.00 132.00 - 137.90 1.5957 times
Tue 30 December 2025 129.60 (1.33%) 128.15 128.15 - 134.30 0.8462 times
Mon 29 December 2025 127.90 (-3.14%) 132.00 127.30 - 132.00 2.3596 times
Fri 26 December 2025 132.05 (-2.11%) 134.90 130.60 - 135.00 0.5367 times
Wed 24 December 2025 134.90 (5.31%) 129.05 128.20 - 144.00 1.9177 times
Tue 23 December 2025 128.10 (-4.44%) 127.00 127.00 - 133.55 0.5635 times
Mon 22 December 2025 134.05 (2.84%) 134.90 128.80 - 135.00 1.0805 times
Fri 19 December 2025 130.35 (4.95%) 128.50 128.40 - 146.50 2.1753 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 126.15 and 131.35

Weekly Target 1125.28
Weekly Target 2127.02
Weekly Target 3130.48333333333
Weekly Target 4132.22
Weekly Target 5135.68

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Wed 07 January 2026 128.75 (-2.46%) 132.00 128.75 - 133.95 0.1417 times
Wed 31 December 2025 132.00 (-0.04%) 132.00 127.30 - 137.90 0.6183 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.5277 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.5017 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 0.8924 times
Fri 05 December 2025 136.80 (2.47%) 130.50 129.75 - 158.00 0.5842 times
Fri 28 November 2025 133.50 (-0.78%) 129.55 127.15 - 153.20 1.0723 times
Fri 21 November 2025 134.55 (-0.3%) 131.75 126.50 - 144.50 0.6222 times
Fri 14 November 2025 134.95 (-7.66%) 156.00 125.25 - 156.00 2.1068 times
Fri 07 November 2025 146.15 (10.72%) 133.00 128.00 - 159.35 2.9328 times
Fri 31 October 2025 132.00 (-0.86%) 133.80 126.05 - 144.50 0.5473 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 126.15 and 131.35

Monthly Target 1125.28
Monthly Target 2127.02
Monthly Target 3130.48333333333
Monthly Target 4132.22
Monthly Target 5135.68

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Wed 07 January 2026 128.75 (-2.46%) 132.00 128.75 - 133.95 0.0374 times
Wed 31 December 2025 132.00 (-1.12%) 130.50 122.30 - 158.00 0.8243 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.7767 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.8232 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 1.0723 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.609 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.9236 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 1.2016 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.5713 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 1.1606 times
Fri 28 March 2025 126.10 (-10.79%) 143.00 124.55 - 146.55 4.6264 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 126.15 and 131.35

Yearly Target 1125.28
Yearly Target 2127.02
Yearly Target 3130.48333333333
Yearly Target 4132.22
Yearly Target 5135.68

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Wed 07 January 2026 128.75 (-2.46%) 132.00 128.75 - 133.95 0.0007 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3341 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.4687 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7647 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.6743 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.7389 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9783 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.7579 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2824 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartlink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 130.29
12 day DMA 130.25
20 day DMA 131.15
35 day DMA 132.45
50 day DMA 133.49
100 day DMA 140.31
150 day DMA 145.3
200 day DMA 144.87

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06130.72130.58
12 day EMA130.65130.99130.99
20 day EMA131.26131.52131.57
35 day EMA132.09132.29132.37
50 day EMA133.1133.28133.37

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29130.12130.33
12 day SMA130.25130.76130.39
20 day SMA131.15131.55131.85
35 day SMA132.45132.63132.74
50 day SMA133.49133.61133.67
100 day SMA140.31140.42140.52
150 day SMA145.3145.51145.71
200 day SMA144.87144.91144.94

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top