ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartlink

Strong intraday Stock price targets for Smartlink are 123.08 and 123.13

Intraday Target 1123.07
Intraday Target 2123.08
Intraday Target 3123.11666666667
Intraday Target 4123.13
Intraday Target 5123.17

Daily price and volume Smartlink

Date Closing Open Range Volume
Fri 20 February 2026 123.10 (-3.26%) 123.15 123.10 - 123.15 0.2322 times
Thu 19 February 2026 127.25 (-1.7%) 136.95 127.25 - 136.95 0.0093 times
Wed 18 February 2026 129.45 (4.65%) 123.75 123.75 - 129.45 0.0093 times
Tue 17 February 2026 123.70 (-1.08%) 123.75 122.80 - 125.10 2.0437 times
Mon 16 February 2026 125.05 (-0.75%) 148.95 121.50 - 148.95 0.8035 times
Fri 13 February 2026 126.00 (2.86%) 136.90 124.30 - 136.90 1.0033 times
Thu 12 February 2026 122.50 (-3.16%) 126.75 122.50 - 131.90 1.3934 times
Wed 11 February 2026 126.50 (-4.09%) 126.50 126.50 - 126.50 0.4645 times
Tue 10 February 2026 131.90 (5.35%) 127.05 127.05 - 131.90 1.0683 times
Mon 09 February 2026 125.20 (-5.4%) 125.15 125.15 - 129.40 2.9726 times
Thu 05 February 2026 132.35 (2.08%) 134.90 128.00 - 134.90 3.8876 times

 Daily chart Smartlink

Weekly price and charts Smartlink

Strong weekly Stock price targets for Smartlink 532419 are 108.58 and 136.03

Weekly Target 1103.73
Weekly Target 2113.42
Weekly Target 3131.18333333333
Weekly Target 4140.87
Weekly Target 5158.63

Weekly price and volumes for Smartlink

Date Closing Open Range Volume
Fri 20 February 2026 123.10 (-2.3%) 148.95 121.50 - 148.95 0.2502 times
Fri 13 February 2026 126.00 (-4.8%) 125.15 122.50 - 136.90 0.5574 times
Thu 05 February 2026 132.35 (5.71%) 117.00 117.00 - 135.00 0.7228 times
Fri 30 January 2026 125.20 (2.62%) 118.00 118.00 - 129.00 0.6947 times
Fri 23 January 2026 122.00 (-1.61%) 132.10 116.50 - 137.50 1.1193 times
Fri 16 January 2026 124.00 (-3.13%) 131.60 122.80 - 143.50 3.3929 times
Fri 09 January 2026 128.00 (-3.03%) 132.00 122.00 - 133.95 0.5795 times
Wed 31 December 2025 132.00 (-0.04%) 132.00 127.30 - 137.90 1.0068 times
Fri 26 December 2025 132.05 (1.3%) 134.90 127.00 - 144.00 0.8594 times
Fri 19 December 2025 130.35 (-0.8%) 129.00 122.30 - 146.50 0.817 times
Fri 12 December 2025 131.40 (-3.95%) 129.50 125.10 - 143.50 1.4532 times

 weekly chart Smartlink

Monthly price and charts Smartlink

Strong monthly Stock price targets for Smartlink 532419 are 120.05 and 152

Monthly Target 197.73
Monthly Target 2110.42
Monthly Target 3129.68333333333
Monthly Target 4142.37
Monthly Target 5161.63

Monthly price and volumes Smartlink

Date Closing Open Range Volume
Fri 20 February 2026 123.10 (-1.68%) 117.00 117.00 - 148.95 0.2483 times
Fri 30 January 2026 125.20 (-5.15%) 132.00 116.50 - 143.50 0.9387 times
Wed 31 December 2025 132.00 (-1.12%) 130.50 122.30 - 158.00 0.8253 times
Fri 28 November 2025 133.50 (1.14%) 133.00 125.25 - 159.35 1.779 times
Fri 31 October 2025 132.00 (-7.56%) 142.80 126.05 - 158.00 0.8242 times
Tue 30 September 2025 142.80 (3.48%) 148.00 138.25 - 164.00 1.0736 times
Fri 29 August 2025 138.00 (-5.32%) 145.00 131.15 - 170.80 0.6098 times
Thu 31 July 2025 145.75 (-7.58%) 158.70 142.05 - 163.95 0.9247 times
Mon 30 June 2025 157.70 (1.06%) 157.00 149.35 - 174.95 1.2031 times
Fri 30 May 2025 156.05 (2.19%) 151.50 135.30 - 173.70 1.5733 times
Wed 30 April 2025 152.70 (21.09%) 127.10 119.40 - 162.70 1.162 times

 monthly chart Smartlink

Yearly price and charts Smartlink

Strong yearly Stock price targets for Smartlink 532419 are 103.58 and 136.03

Yearly Target 197.07
Yearly Target 2110.08
Yearly Target 3129.51666666667
Yearly Target 4142.53
Yearly Target 5161.97

Yearly price and volumes Smartlink

Date Closing Open Range Volume
Fri 20 February 2026 123.10 (-6.74%) 132.00 116.50 - 148.95 0.0231 times
Wed 31 December 2025 132.00 (-32.93%) 196.75 119.40 - 202.15 0.3333 times
Tue 31 December 2024 196.80 (8.46%) 180.00 156.00 - 355.70 1.465 times
Fri 29 December 2023 181.45 (29.75%) 136.50 126.95 - 195.00 0.7628 times
Fri 30 December 2022 139.85 (-39.26%) 241.65 97.60 - 253.80 1.6701 times
Fri 31 December 2021 230.25 (160.61%) 88.45 78.10 - 230.25 2.7321 times
Thu 31 December 2020 88.35 (5.3%) 84.25 50.00 - 107.45 0.9759 times
Tue 31 December 2019 83.90 (-2.44%) 86.10 68.10 - 112.50 0.756 times
Mon 31 December 2018 86.00 (0%) 92.10 83.75 - 107.00 0.2817 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Smartlink

Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartlink 532419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smartlink 532419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.25

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smartlink (532419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartlink in short term but the buy signal is initial and weak.

Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.

Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartlink 532419

DMA (daily moving average) of Smartlink 532419

DMA period DMA value
5 day DMA 125.71
12 day DMA 126.89
20 day DMA 125.82
35 day DMA 126.09
50 day DMA 127.7
100 day DMA 133.3
150 day DMA 138.56
200 day DMA 143.43

EMA (exponential moving average) of Smartlink 532419

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55126.78126.55
12 day EMA125.95126.47126.33
20 day EMA126.12126.44126.36
35 day EMA127.25127.49127.5
50 day EMA128.15128.36128.41

SMA (simple moving average) of Smartlink 532419

SMA period SMA current SMA prev SMA prev2
5 day SMA125.71126.29125.34
12 day SMA126.89127.25127.08
20 day SMA125.82125.79125.32
35 day SMA126.09126.23126.37
50 day SMA127.7127.97128.16
100 day SMA133.3133.65133.93
150 day SMA138.56138.79138.99
200 day SMA143.43143.57143.67

Videos related to: Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top