TranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TranscorpIn

Strong intraday Stock price targets for TranscorpIn are 25.46 and 27.26

Intraday Target 1	25.1
Intraday Target 2	25.81
Intraday Target 3	26.903333333333
Intraday Target 4	27.61
Intraday Target 5	28.7

Daily price and volume Transcorp In

Date	Closing	Open	Range	Volume
Mon 17 February 2025	26.51 (-4.61%)	28.00	26.20 - 28.00	1.0999 times
Fri 14 February 2025	27.79 (-1.24%)	28.60	26.25 - 30.00	0.1449 times
Thu 13 February 2025	28.14 (4.73%)	28.50	27.10 - 28.55	1.607 times
Wed 12 February 2025	26.87 (0.45%)	27.40	25.11 - 28.15	1.3127 times
Tue 11 February 2025	26.75 (-4.57%)	28.10	25.95 - 28.10	0.8601 times
Mon 10 February 2025	28.03 (-3.28%)	29.40	27.66 - 29.40	1.0216 times
Fri 07 February 2025	28.98 (0.17%)	28.55	28.55 - 31.90	1.8712 times
Thu 06 February 2025	28.93 (-1.16%)	32.19	28.31 - 32.19	0.6745 times
Wed 05 February 2025	29.27 (-1.31%)	30.00	29.01 - 30.99	0.6307 times
Tue 04 February 2025	29.66 (0.61%)	31.27	29.02 - 31.27	0.7774 times
Mon 03 February 2025	29.48 (-1.34%)	32.50	29.02 - 32.50	0.2498 times

Daily chart TranscorpIn

Weekly price and charts TranscorpIn

Strong weekly Stock price targets for TranscorpIn 532410 are 25.46 and 27.26

Weekly Target 1	25.1
Weekly Target 2	25.81
Weekly Target 3	26.903333333333
Weekly Target 4	27.61
Weekly Target 5	28.7

Weekly price and volumes for Transcorp In

Date	Closing	Open	Range	Volume
Mon 17 February 2025	26.51 (-4.61%)	28.00	26.20 - 28.00	0.2074 times
Fri 14 February 2025	27.79 (-4.11%)	29.40	25.11 - 30.00	0.9325 times
Fri 07 February 2025	28.98 (-3.01%)	32.50	28.31 - 32.50	0.7925 times
Fri 31 January 2025	29.88 (6.18%)	28.20	27.00 - 34.40	1.4446 times
Fri 24 January 2025	28.14 (-7.04%)	30.88	27.64 - 31.34	0.7731 times
Fri 17 January 2025	30.27 (-7.03%)	33.40	29.99 - 33.40	1.228 times
Fri 10 January 2025	32.56 (-0.15%)	32.00	30.57 - 34.30	1.4239 times
Fri 03 January 2025	32.61 (3.59%)	31.04	30.41 - 34.30	1.0766 times
Fri 27 December 2024	31.48 (-1.16%)	34.00	30.10 - 34.00	0.99 times
Fri 20 December 2024	31.85 (-6.93%)	34.50	31.00 - 34.50	1.1313 times
Fri 13 December 2024	34.22 (1.39%)	33.10	32.70 - 35.26	1.2412 times

weekly chart TranscorpIn

Monthly price and charts TranscorpIn

Strong monthly Stock price targets for TranscorpIn 532410 are 22.12 and 29.51

Monthly Target 1	20.65
Monthly Target 2	23.58
Monthly Target 3	28.04
Monthly Target 4	30.97
Monthly Target 5	35.43

Monthly price and volumes Transcorp In

Date	Closing	Open	Range	Volume
Mon 17 February 2025	26.51 (-11.28%)	32.50	25.11 - 32.50	0.2509 times
Fri 31 January 2025	29.88 (-5.89%)	34.20	27.00 - 34.40	0.7406 times
Tue 31 December 2024	31.75 (-9.95%)	35.05	30.10 - 37.19	0.8877 times
Fri 29 November 2024	35.26 (3.68%)	37.99	33.10 - 40.81	0.9399 times
Thu 31 October 2024	34.01 (-8.33%)	38.59	29.60 - 38.59	0.8029 times
Mon 30 September 2024	37.10 (0.05%)	36.90	35.02 - 42.99	1.0635 times
Fri 30 August 2024	37.08 (-9.36%)	41.00	35.21 - 42.50	1.1467 times
Wed 31 July 2024	40.91 (15.99%)	36.85	32.00 - 46.69	2.9993 times
Fri 28 June 2024	35.27 (-0.31%)	35.00	31.30 - 38.00	0.4082 times
Fri 31 May 2024	35.38 (-12.75%)	42.00	35.00 - 42.00	0.7603 times
Tue 30 April 2024	40.55 (11.25%)	34.15	33.40 - 48.25	0.6407 times

monthly chart TranscorpIn

Indicator Analysis of TranscorpIn

Tomorrow's movement Prediction of Transcorp In 532410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcorp In 532410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcorp In 532410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscorpIn (532410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscorpIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscorpIn in short term and the sell signal is strong.

TranscorpIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscorpIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscorpIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and TranscorpIn 532410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscorpIn 532410 stock. Volume based technical analysis of TranscorpIn 532410 stock is negative.

TranscorpIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcorp In 532410

DMA (daily moving average) of Transcorp In 532410

DMA period	DMA value
5 day DMA	27.21
12 day DMA	28.36
20 day DMA	28.64
35 day DMA	29.87
50 day DMA	30.76
100 day DMA	33.2
150 day DMA	34.48
200 day DMA	34.96

EMA (exponential moving average) of Transcorp In 532410

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.4	27.84	27.86
12 day EMA	28.1	28.39	28.5
20 day EMA	28.72	28.95	29.07
35 day EMA	29.72	29.91	30.03
50 day EMA	30.69	30.86	30.99

SMA (simple moving average) of Transcorp In 532410

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.21	27.52	27.75
12 day SMA	28.36	28.75	28.94
20 day SMA	28.64	28.8	28.92
35 day SMA	29.87	30.01	30.12
50 day SMA	30.76	30.91	31.02
100 day SMA	33.2	33.32	33.4
150 day SMA	34.48	34.54	34.6
200 day SMA	34.96	35.03	35.09

Fundamentals, profit and EPS of Transcorp In 532410

EPS is 2.87 and PE is: 9.24

Last quarter profit: (September 2024 quarter) -0.33 crores (-186.84%)

Debt: 19.43 in crores

Market capitalization: 106.78

EPS is 3.10 and PE is: 8.55

Last quarter profit: (June 2024 quarter) 10.38 crores (1659.32%)

Debt: 20.47 in crores

Market capitalization: 115.54