BSE TRANSCORP IN 532410 All indicator, TRANSCORP IN 532410 indicators All technical analysis, TRANSCORP IN 532410 indicators All free charts, TRANSCORP IN 532410 indicators All historical values BSE

Stock 532410 - Share TRANSCORP IN trades in BSE

Daily Support: 23.11
Daily Resistance: 23.45
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.17%	23.43	23.35	23.54	23.20	1.08 times
Fri 05 Dec 2025	0.82%	23.15	23.39	23.74	21.50	3.35 times
Thu 04 Dec 2025	1.22%	23.25	23.20	23.50	22.72	3.18 times
Wed 03 Dec 2025	1.01%	23.20	22.92	23.20	22.70	0.47 times
Tue 02 Dec 2025	-1.18%	23.50	22.69	23.50	22.56	0.75 times
Mon 01 Dec 2025	0.48%	22.90	22.96	23.45	22.51	3.09 times
Fri 28 Nov 2025	-2.6%	23.40	22.85	23.40	22.76	0.45 times
Thu 27 Nov 2025	0.9%	23.36	23.46	23.50	22.90	0.01 times
Wed 26 Nov 2025	1.53%	22.95	23.25	23.50	22.95	0.22 times
Tue 25 Nov 2025	-0.78%	22.75	22.90	23.25	22.75	0.17 times

Volume is calculated using 10 day average volume

BSE TRANSCORP IN 532410 All indicator, TRANSCORP IN 532410 indicators All technical analysis, TRANSCORP IN 532410 indicators All free charts, TRANSCORP IN 532410 indicators All historical values BSE

Below are charts of BSE TRANSCORP IN 532410 All indicator, TRANSCORP IN 532410 indicators All technical analysis, TRANSCORP IN 532410 indicators All free charts, TRANSCORP IN 532410 indicators All historical values BSE

TRANSCORP IN 532410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSCORP IN 532410 ADX is: 10, 14, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSCORP IN 532410 are:

ADX	+DY	-DY
9.1	13.9	16.7
8.6	14	16.7
21.4	16	10.4
14.3	14.8	11.1
13.3	15.2	11.6
12.5	15.9	12.4
18.8	16.7	11.4
21.2	17.1	11.1
22.2	18.2	11.6
18.9	17.5	11.9

ADX charts for TRANSCORP IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSCORP IN 532410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSCORP IN is 23.14

50 day MA of TRANSCORP IN is 23.18

100 day MA of TRANSCORP IN is 23.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSCORP IN 532410 is downtrend

Historical Moving averages values of TRANSCORP IN 532410 are:

Price	20 day	50 day	100 day
23.35	23.14	23.18	23.62
23.39	23.17	23.19	23.64
23.20	23.17	23.19	23.65
22.92	23.22	23.21	23.67
22.69	23.28	23.23	23.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSCORP IN 532410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSCORP IN 532410 is: 11353.8 M

Current day volume is 0.566 times compared to averaged volume TRANSCORP IN has

Historical price to volume measure of TRANSCORP IN is:

Price	Percent Change	Percent change within day	Volume change
23.35	-0.17%	-0.34%	0.566 times
23.39	0.82%	1.04%	1.753 times
23.20	1.22%	-0.22%	1.665 times
22.92	1.01%	-1.21%	0.249 times
22.69	-1.18%	-3.45%	0.395 times
22.96	0.48%	0.26%	1.62 times
22.85	-2.6%	-2.35%	0.236 times
23.46	0.9%	0.43%	0.007 times
23.25	1.53%	1.31%	0.115 times
22.90	-0.78%	0.66%	0.087 times

Price to volume Charts of TRANSCORP IN 532410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSCORP IN 532410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSCORP IN 532410 is: 23.14 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSCORP IN 532410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.35	23.14	0.29	23.71	22.57
23.39	23.17	0.33	23.82	22.52
23.20	23.17	0.33	23.83	22.51
22.92	23.22	0.39	24	22.44
22.69	23.28	0.43	24.14	22.42

Bollinger Bands charts for TRANSCORP IN 532410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSCORP IN 532410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSCORP IN 532410

14 day TRANSCORP IN 532410 RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of TRANSCORP IN 532410

Historical values of RSI indicator for TRANSCORP IN are as follows in descending order:

49.8 48.18 48.94 49.23 49.81 49.41 50.68 52.16 52.94 53.04 52.19 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSCORP IN 532410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSCORP IN 532410

12,26,9 day TRANSCORP IN 532410 MACD is: 23.17, 23.21, -0.039999999999999

According to MACD indicator, Prices of TRANSCORP IN 532410 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSCORP IN 532410 are:

23.17, 23.21, -0.039999999999999
23.14, 23.2, -0.059999999999999
23.09, 23.18, -0.09
23.07, 23.18, -0.11
23.1, 23.2, -0.099999999999998
23.17, 23.24, -0.069999999999997
23.21, 23.26, -0.050000000000001
23.27, 23.29, -0.02
23.23, 23.28, -0.050000000000001
23.23, 23.28, -0.050000000000001

MACD charts of TRANSCORP IN 532410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSCORP IN 532410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSCORP IN 532410 CCI is: 57

According to CCI indicator, TRANSCORP IN 532410 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSCORP IN

Historical CCI values of TRANSCORP IN 532410 are:

57 -97 -14 -77 -84 -66 -57 33 16 -68

CCI charts of TRANSCORP IN 532410 are below. Second charts towards left.

TRANSCORP IN 532410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSCORP IN 532410 Stochastics is: 56

According to Stochastics indicator, Buying is coming in TRANSCORP IN

TRANSCORP IN 532410 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSCORP IN 532410 are:

56 56 56 56 56 56 56 56 56 56

TRANSCORP IN 532410 Stochastics charts are below. Third charts to the left, at the bottom