ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1560.35 and 1608.6

Intraday Target 11548.45
Intraday Target 21572.25
Intraday Target 31596.7
Intraday Target 41620.5
Intraday Target 51644.95

Daily price and volume Axiscades

Date Closing Open Range Volume
Fri 21 August 2026 1596.05 (-0.29%) 1600.65 1572.90 - 1621.15 0.4463 times
Thu 20 August 2026 1600.65 (0.56%) 1598.35 1592.60 - 1615.00 0.2896 times
Wed 19 August 2026 1591.70 (-1.11%) 1613.05 1564.60 - 1616.80 0.943 times
Tue 18 August 2026 1609.50 (3.54%) 1559.00 1559.00 - 1631.50 1.6735 times
Mon 17 August 2026 1554.45 (4.54%) 1472.70 1472.70 - 1584.80 1.2916 times
Fri 14 August 2026 1486.95 (-2.96%) 1400.00 1400.00 - 1520.00 3.5653 times
Thu 13 August 2026 1532.25 (-0.8%) 1549.95 1515.00 - 1563.20 0.6724 times
Wed 12 August 2026 1544.60 (-0.05%) 1539.80 1536.00 - 1574.05 0.3354 times
Tue 11 August 2026 1545.40 (-0.64%) 1555.40 1526.00 - 1572.85 0.4284 times
Mon 10 August 2026 1555.40 (-2.64%) 1608.05 1549.65 - 1608.50 0.3545 times
Fri 07 August 2026 1597.65 (-2.1%) 1631.95 1582.40 - 1631.95 0.8364 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1534.38 and 1693.18

Weekly Target 11407.95
Weekly Target 21502
Weekly Target 31566.75
Weekly Target 41660.8
Weekly Target 51725.55

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Fri 21 August 2026 1596.05 (7.34%) 1472.70 1472.70 - 1631.50 0.2608 times
Fri 14 August 2026 1486.95 (-6.93%) 1608.05 1400.00 - 1608.50 0.3008 times
Fri 07 August 2026 1597.65 (2.9%) 1567.85 1539.10 - 1645.00 0.198 times
Fri 31 July 2026 1552.65 (-3.47%) 1615.35 1472.00 - 1626.40 0.1613 times
Fri 24 July 2026 1608.50 (3.75%) 1556.00 1525.10 - 1616.00 0.1271 times
Fri 17 July 2026 1550.40 (-3.16%) 1600.00 1538.45 - 1660.00 0.3928 times
Fri 10 July 2026 1601.00 (-3.04%) 1589.90 1509.30 - 1636.00 0.444 times
Fri 03 July 2026 1651.15 (-2.5%) 1682.20 1640.00 - 1784.55 7.4722 times
Thu 25 June 2026 1693.45 (-12.9%) 1899.95 1677.05 - 1939.00 0.2314 times
Fri 19 June 2026 1944.25 (-0.76%) 2050.00 1819.05 - 2050.00 0.4115 times
Fri 12 June 2026 1959.05 (6.51%) 1797.85 1784.20 - 2022.00 0.3227 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1498.03 and 1743.03

Monthly Target 11302.02
Monthly Target 21449.03
Monthly Target 31547.0166666667
Monthly Target 41694.03
Monthly Target 51792.02

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Fri 21 August 2026 1596.05 (2.8%) 1567.85 1400.00 - 1645.00 0.3544 times
Fri 31 July 2026 1552.65 (-7.24%) 1710.00 1472.00 - 1734.00 0.626 times
Tue 30 June 2026 1673.75 (-10.29%) 1772.40 1610.00 - 2050.00 4.1554 times
Fri 29 May 2026 1865.65 (-7.4%) 2016.65 1865.65 - 2210.00 0.4825 times
Thu 30 April 2026 2014.65 (31.91%) 1570.05 1513.00 - 2045.75 0.6805 times
Mon 30 March 2026 1527.25 (8.07%) 1350.05 1251.20 - 1538.40 0.8999 times
Fri 27 February 2026 1413.15 (14.93%) 1232.05 1117.55 - 1546.20 0.7345 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.2675 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.2864 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.513 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.6298 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1328.53 and 2477.53

Yearly Target 1473.35
Yearly Target 21034.7
Yearly Target 31622.35
Yearly Target 42183.7
Yearly Target 52771.35

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Fri 21 August 2026 1596.05 (20.28%) 1327.00 1061.00 - 2210.00 0.7318 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.8914 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.2657 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.7046 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.2671 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.8092 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.7165 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.3106 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.303 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1574.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscades 532395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscades 532395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axiscades 532395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.73

Munafa value: 61 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1563 and price is deviating by 38 points

Upper Bollinger band is at 1638 and lower is at 1489, while middle bands are at 1526 and 1601

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axiscades (532395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axiscades stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axiscades in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscades Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscades in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscades is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.13 and Axiscades 532395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1590.47
12 day DMA 1570.55
20 day DMA 1563
35 day DMA 1572.31
50 day DMA 1645.98
100 day DMA 1761.26
150 day DMA 1617.83
200 day DMA 1564.12

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.321581.451571.85
12 day EMA1574.791570.931565.53
20 day EMA1578.931577.131574.65
35 day EMA1617.121618.361619.4
50 day EMA1658.311660.851663.31

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.471568.651554.97
12 day SMA1570.551570.111568.66
20 day SMA15631563.621561.62
35 day SMA1572.311574.791576.74
50 day SMA1645.981652.511659.23
100 day SMA1761.261759.51757.13
150 day SMA1617.831616.531615.65
200 day SMA1564.121563.921563.32

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top