ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1819.13 and 1979.13

Intraday Target 11789.42
Intraday Target 21848.83
Intraday Target 31949.4166666667
Intraday Target 42008.83
Intraday Target 52109.42

Daily price and volume Axiscades

Date Closing Open Range Volume
Mon 15 June 2026 1908.25 (-2.59%) 2050.00 1890.00 - 2050.00 1.4023 times
Fri 12 June 2026 1959.05 (4.48%) 1896.00 1881.35 - 1968.75 0.4212 times
Thu 11 June 2026 1875.00 (-2.48%) 1918.75 1861.00 - 1966.00 0.3025 times
Wed 10 June 2026 1922.65 (-0.72%) 1947.15 1904.75 - 2022.00 0.7657 times
Tue 09 June 2026 1936.55 (4.91%) 1838.20 1838.20 - 1938.10 0.7292 times
Mon 08 June 2026 1845.85 (0.36%) 1797.85 1784.20 - 1885.00 0.5552 times
Fri 05 June 2026 1839.30 (3.99%) 1791.05 1715.00 - 1849.00 0.8208 times
Thu 04 June 2026 1768.65 (5%) 1652.95 1644.00 - 1768.65 1.3189 times
Wed 03 June 2026 1684.45 (0.04%) 1610.00 1610.00 - 1725.00 3.6452 times
Tue 02 June 2026 1683.80 (-5%) 1683.80 1683.80 - 1683.80 0.039 times
Mon 01 June 2026 1772.40 (-5%) 1772.40 1772.40 - 1772.40 0.0774 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1819.13 and 1979.13

Weekly Target 11789.42
Weekly Target 21848.83
Weekly Target 31949.4166666667
Weekly Target 42008.83
Weekly Target 52109.42

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Mon 15 June 2026 1908.25 (-2.59%) 2050.00 1890.00 - 2050.00 0.5347 times
Fri 12 June 2026 1959.05 (6.51%) 1797.85 1784.20 - 2022.00 1.0576 times
Fri 05 June 2026 1839.30 (-1.41%) 1772.40 1610.00 - 1849.00 2.2501 times
Fri 29 May 2026 1865.65 (-6.44%) 2019.95 1865.65 - 2089.90 0.5623 times
Fri 22 May 2026 1994.00 (-3.02%) 2020.30 1955.00 - 2139.15 0.6424 times
Fri 15 May 2026 2056.20 (-5.43%) 2198.00 1975.10 - 2210.00 0.8688 times
Fri 08 May 2026 2174.30 (7.92%) 2016.65 2016.65 - 2197.30 1.3158 times
Thu 30 April 2026 2014.65 (4.19%) 1949.75 1850.60 - 2025.80 0.6122 times
Fri 24 April 2026 1933.65 (2.7%) 1890.00 1829.90 - 2045.75 1.2598 times
Fri 17 April 2026 1882.85 (11.55%) 1659.00 1634.45 - 1886.25 0.8964 times
Fri 10 April 2026 1687.85 (3.21%) 1635.55 1602.00 - 1757.05 1.2751 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1759.13 and 2199.13

Monthly Target 11416.08
Monthly Target 21662.17
Monthly Target 31856.0833333333
Monthly Target 42102.17
Monthly Target 52296.08

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Mon 15 June 2026 1908.25 (2.28%) 1772.40 1610.00 - 2050.00 0.712 times
Fri 29 May 2026 1865.65 (-7.4%) 2016.65 1865.65 - 2210.00 0.628 times
Thu 30 April 2026 2014.65 (31.91%) 1570.05 1513.00 - 2045.75 0.8857 times
Mon 30 March 2026 1527.25 (8.07%) 1350.05 1251.20 - 1538.40 1.1714 times
Fri 27 February 2026 1413.15 (14.93%) 1232.05 1117.55 - 1546.20 0.956 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.6498 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.3727 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.6677 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.8197 times
Tue 30 September 2025 1596.65 (28.32%) 1260.00 1225.20 - 1778.55 2.137 times
Fri 29 August 2025 1244.30 (-6.37%) 1329.00 1140.00 - 1395.90 0.7651 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1484.63 and 2633.63

Yearly Target 1577.42
Yearly Target 21242.83
Yearly Target 31726.4166666667
Yearly Target 42391.83
Yearly Target 52875.42

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Mon 15 June 2026 1908.25 (43.81%) 1327.00 1061.00 - 2210.00 0.3823 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.9291 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.3192 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.7344 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.3206 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.8856 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.7468 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.366 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.3158 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1892.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscades 532395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscades 532395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1910 and price is deviating by 114 points

Upper Bollinger band is at 2137 and lower is at 1683, while middle bands are at 1796 and 2023

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscades (532395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscades stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axiscades in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscades Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axiscades in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscades is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.56 and Axiscades 532395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1920.3
12 day DMA 1838.47
20 day DMA 1909.23
35 day DMA 1967.27
50 day DMA 1903.58
100 day DMA 1620.72
150 day DMA 1543.65
200 day DMA 1539.19

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.261903.771876.14
12 day EMA1892.741889.921877.35
20 day EMA1900.361899.531893.27
35 day EMA1875.151873.21868.15
50 day EMA1866.841865.151861.32

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.31907.821883.87
12 day SMA1838.471843.11842.58
20 day SMA1909.231916.631921.96
35 day SMA1967.271969.911969
50 day SMA1903.581895.961886.09
100 day SMA1620.721614.751608.73
150 day SMA1543.651541.371539.01
200 day SMA1539.191535.611531.8

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top