ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1357.05 and 1371.15

Intraday Target 11345.3
Intraday Target 21354.7
Intraday Target 31359.4
Intraday Target 41368.8
Intraday Target 51373.5

Daily price and volume Axiscades

Date Closing Open Range Volume
Thu 12 February 2026 1364.10 (5%) 1364.10 1350.00 - 1364.10 2.7425 times
Wed 11 February 2026 1299.15 (5%) 1299.15 1299.15 - 1299.15 0.0329 times
Tue 10 February 2026 1237.30 (5%) 1237.30 1237.30 - 1237.30 0.1799 times
Mon 09 February 2026 1178.40 (5%) 1130.05 1130.05 - 1178.40 0.069 times
Fri 06 February 2026 1122.30 (-4.85%) 1173.05 1120.60 - 1173.05 2.2269 times
Thu 05 February 2026 1179.55 (-4.45%) 1244.50 1173.00 - 1244.55 0.8935 times
Wed 04 February 2026 1234.45 (5%) 1185.05 1175.70 - 1234.45 1.468 times
Tue 03 February 2026 1175.70 (4.95%) 1156.30 1117.55 - 1176.20 1.7931 times
Mon 02 February 2026 1120.20 (-5%) 1150.00 1120.20 - 1168.45 0.2014 times
Sun 01 February 2026 1179.15 (-4.1%) 1232.05 1168.15 - 1256.00 0.3928 times
Fri 30 January 2026 1229.60 (0.05%) 1232.05 1195.10 - 1246.00 0.8271 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1247.08 and 1481.13

Weekly Target 11052.03
Weekly Target 21208.07
Weekly Target 31286.0833333333
Weekly Target 41442.12
Weekly Target 51520.13

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Thu 12 February 2026 1364.10 (21.55%) 1130.05 1130.05 - 1364.10 0.5751 times
Fri 06 February 2026 1122.30 (-8.73%) 1232.05 1117.55 - 1256.00 1.3265 times
Fri 30 January 2026 1229.60 (6.66%) 1181.55 1101.85 - 1246.00 0.8313 times
Fri 23 January 2026 1152.80 (-10.26%) 1273.65 1061.00 - 1306.10 5.5162 times
Fri 16 January 2026 1284.55 (-8.34%) 1379.05 1276.00 - 1402.00 0.3467 times
Fri 09 January 2026 1401.40 (1.95%) 1373.00 1370.00 - 1520.00 0.219 times
Fri 02 January 2026 1374.55 (3.55%) 1311.00 1282.40 - 1381.00 0.1656 times
Fri 26 December 2025 1327.45 (1.38%) 1318.00 1298.50 - 1380.00 0.1634 times
Fri 19 December 2025 1309.40 (0.67%) 1290.00 1146.00 - 1320.00 0.406 times
Fri 12 December 2025 1300.70 (-4.12%) 1350.00 1227.50 - 1354.35 0.4503 times
Fri 05 December 2025 1356.60 (-4.47%) 1420.00 1321.00 - 1445.00 0.4442 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1240.83 and 1487.38

Monthly Target 11035.37
Monthly Target 21199.73
Monthly Target 31281.9166666667
Monthly Target 41446.28
Monthly Target 51528.47

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Thu 12 February 2026 1364.10 (10.94%) 1232.05 1117.55 - 1364.10 0.3363 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.2325 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.2785 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.4988 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.6124 times
Tue 30 September 2025 1596.65 (28.32%) 1260.00 1225.20 - 1778.55 1.5965 times
Fri 29 August 2025 1244.30 (-6.37%) 1329.00 1140.00 - 1395.90 0.5716 times
Thu 31 July 2025 1329.00 (-10.35%) 1482.45 1234.65 - 1506.00 0.7473 times
Mon 30 June 2025 1482.45 (42.01%) 1030.50 1030.00 - 1496.55 2.2645 times
Fri 30 May 2025 1043.90 (28.44%) 805.55 741.70 - 1090.00 1.8616 times
Wed 30 April 2025 812.75 (-8.52%) 919.95 725.00 - 944.95 0.445 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1212.55 and 1671.55

Yearly Target 1856.03
Yearly Target 21110.07
Yearly Target 31315.0333333333
Yearly Target 41569.07
Yearly Target 51774.03

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Thu 12 February 2026 1364.10 (2.8%) 1327.00 1061.00 - 1520.00 0.1375 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.9555 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.3566 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.7553 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.3582 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.9392 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.768 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.4048 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.3248 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1233.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscades 532395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscades 532395 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Axiscades 532395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1189.15

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1196 and price is deviating by 68 points

Upper Bollinger band is at 1330 and lower is at 1062, while middle bands are at 1129 and 1263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axiscades (532395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axiscades stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axiscades in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscades Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscades in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscades is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225 and Axiscades 532395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1240.25
12 day DMA 1212.41
20 day DMA 1195.48
35 day DMA 1273.5
50 day DMA 1283.78
100 day DMA 1416.65
150 day DMA 1397.76
200 day DMA 1319.58

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.391228.041192.49
12 day EMA1233.321209.551193.26
20 day EMA1234.921221.331213.14
35 day EMA1252.031245.431242.27
50 day EMA1291.251288.281287.84

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.251203.341190.4
12 day SMA1212.411196.481181.7
20 day SMA1195.481192.791195.71
35 day SMA1273.51273.21274.78
50 day SMA1283.781284.091286.69
100 day SMA1416.651419.861423.7
150 day SMA1397.761398.441399.35
200 day SMA1319.581316.941314.71

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top