BSE Stock 532395 Historical charts - AXISCADES

Historical charts for Stock 532395 - Share AXISCADES trades in BSE

Moving Averages for

5Day Average: 819.05
12Day Average: 874.7
20Day Average: 872.92
50Day Average: 783.03
100Day Average: 690.7
150Day Average: 641.58

532395 Indicators & signals

Indicator MACD (12,26,9)

843.73, 833.79, 30.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 19.67, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532395 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	791.05	725.00 to 792.40	4.82%	1.62 times
09 Wed Apr 2025	754.70	754.70 to 779.80	-5%	0.8 times
08 Tue Apr 2025	794.40	794.40 to 850.00	-9.75%	1.86 times
04 Fri Apr 2025	880.20	872.70 to 944.95	0.61%	0.65 times
02 Wed Apr 2025	874.90	861.20 to 904.40	-3.25%	0.45 times
01 Tue Apr 2025	904.25	870.05 to 919.95	1.78%	0.21 times
28 Fri Mar 2025	888.40	880.00 to 919.80	0.2%	0.79 times
26 Wed Mar 2025	886.65	875.20 to 940.00	-3.73%	0.49 times
25 Tue Mar 2025	921.05	873.10 to 939.70	0.45%	0.49 times
24 Mon Mar 2025	916.95	916.60 to 965.05	-4.96%	2.31 times
21 Fri Mar 2025	964.80	925.30 to 965.05	4.97%	1.95 times
20 Thu Mar 2025	919.10	891.35 to 945.00	-2.04%	0.89 times

Technical analysis forecast for 532395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532395 532395 at this time. Stock is falling and might fall more.

It appears as if 532395 532395 gave a large move recently.

Stock of 532395 (532395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532395 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 789.4 as stoploss in an intra day buy trade for a target of 842.05. However, stock will show a bearish move below 789.4.

Tomorrow's movement Prediction of 532395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 828.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.