ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1499.53 and 1547.73

Intraday Target 11488.62
Intraday Target 21510.43
Intraday Target 31536.8166666667
Intraday Target 41558.63
Intraday Target 51585.02

Daily price and volume Axiscades

Date Closing Open Range Volume
Thu 13 August 2026 1532.25 (-0.8%) 1549.95 1515.00 - 1563.20 1.1812 times
Wed 12 August 2026 1544.60 (-0.05%) 1539.80 1536.00 - 1574.05 0.5892 times
Tue 11 August 2026 1545.40 (-0.64%) 1555.40 1526.00 - 1572.85 0.7526 times
Mon 10 August 2026 1555.40 (-2.64%) 1608.05 1549.65 - 1608.50 0.6227 times
Fri 07 August 2026 1597.65 (-2.1%) 1631.95 1582.40 - 1631.95 1.4692 times
Thu 06 August 2026 1631.95 (2.58%) 1605.95 1577.45 - 1642.95 1.273 times
Wed 05 August 2026 1590.85 (0.48%) 1584.60 1563.80 - 1600.20 0.6317 times
Tue 04 August 2026 1583.20 (0.62%) 1573.45 1573.15 - 1645.00 1.6847 times
Mon 03 August 2026 1573.45 (1.34%) 1567.85 1539.10 - 1600.00 1.1349 times
Fri 31 July 2026 1552.65 (1.89%) 1529.95 1529.95 - 1574.25 0.6608 times
Thu 30 July 2026 1523.90 (-2.69%) 1597.00 1518.90 - 1597.00 1.095 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1476.88 and 1570.38

Weekly Target 11458.42
Weekly Target 21495.33
Weekly Target 31551.9166666667
Weekly Target 41588.83
Weekly Target 51645.42

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Thu 13 August 2026 1532.25 (-4.09%) 1608.05 1515.00 - 1608.50 0.102 times
Fri 07 August 2026 1597.65 (2.9%) 1567.85 1539.10 - 1645.00 0.2008 times
Fri 31 July 2026 1552.65 (-3.47%) 1615.35 1472.00 - 1626.40 0.1635 times
Fri 24 July 2026 1608.50 (3.75%) 1556.00 1525.10 - 1616.00 0.1289 times
Fri 17 July 2026 1550.40 (-3.16%) 1600.00 1538.45 - 1660.00 0.3983 times
Fri 10 July 2026 1601.00 (-3.04%) 1589.90 1509.30 - 1636.00 0.4503 times
Fri 03 July 2026 1651.15 (-2.5%) 1682.20 1640.00 - 1784.55 7.577 times
Thu 25 June 2026 1693.45 (-12.9%) 1899.95 1677.05 - 1939.00 0.2347 times
Fri 19 June 2026 1944.25 (-0.76%) 2050.00 1819.05 - 2050.00 0.4173 times
Fri 12 June 2026 1959.05 (6.51%) 1797.85 1784.20 - 2022.00 0.3273 times
Fri 05 June 2026 1839.30 (-1.41%) 1772.40 1610.00 - 1849.00 0.6963 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1458.63 and 1588.63

Monthly Target 11434.08
Monthly Target 21483.17
Monthly Target 31564.0833333333
Monthly Target 41613.17
Monthly Target 51694.08

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Thu 13 August 2026 1532.25 (-1.31%) 1567.85 1515.00 - 1645.00 0.1423 times
Fri 31 July 2026 1552.65 (-7.24%) 1710.00 1472.00 - 1734.00 0.6398 times
Tue 30 June 2026 1673.75 (-10.29%) 1772.40 1610.00 - 2050.00 4.2468 times
Fri 29 May 2026 1865.65 (-7.4%) 2016.65 1865.65 - 2210.00 0.4931 times
Thu 30 April 2026 2014.65 (31.91%) 1570.05 1513.00 - 2045.75 0.6954 times
Mon 30 March 2026 1527.25 (8.07%) 1350.05 1251.20 - 1538.40 0.9197 times
Fri 27 February 2026 1413.15 (14.93%) 1232.05 1117.55 - 1546.20 0.7506 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.2954 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.2927 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.5242 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.6436 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1296.63 and 2445.63

Yearly Target 1452.08
Yearly Target 2992.17
Yearly Target 31601.0833333333
Yearly Target 42141.17
Yearly Target 52750.08

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Thu 13 August 2026 1532.25 (15.48%) 1327.00 1061.00 - 2210.00 0.716 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.8931 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.2681 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.706 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.2695 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.8126 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.7179 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.3131 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.3036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1563.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscades 532395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscades 532395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.38

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 32 points

Upper Bollinger band is at 1626 and lower is at 1500, while middle bands are at 1531 and 1594

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscades (532395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Axiscades stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axiscades in short term but the buy signal is initial and weak.

Axiscades Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscades in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscades is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.02 and Axiscades 532395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1555.06
12 day DMA 1566.45
20 day DMA 1562.37
35 day DMA 1593.43
50 day DMA 1677.14
100 day DMA 1751.51
150 day DMA 1612.67
200 day DMA 1561.65

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.481561.091569.33
12 day EMA1563.171568.791573.19
20 day EMA1577.061581.771585.68
35 day EMA1627.61633.211638.43
50 day EMA1678.771684.751690.47

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.0615751584.25
12 day SMA1566.451563.051561.98
20 day SMA1562.371563.911567.14
35 day SMA1593.431602.211611.69
50 day SMA1677.141680.171684.73
100 day SMA1751.511749.391747.11
150 day SMA1612.671611.361609.91
200 day SMA1561.651561.591561.5

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top