ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1669.8 and 1762.7

Intraday Target 11597.93
Intraday Target 21648.77
Intraday Target 31690.8333333333
Intraday Target 41741.67
Intraday Target 51783.73

Daily price and volume Axiscades

Date Closing Open Range Volume
Mon 29 June 2026 1699.60 (0.36%) 1682.20 1640.00 - 1732.90 0.9855 times
Thu 25 June 2026 1693.45 (-3.78%) 1755.30 1677.05 - 1773.65 1.5224 times
Wed 24 June 2026 1760.05 (-4.32%) 1856.30 1750.00 - 1880.00 0.597 times
Tue 23 June 2026 1839.45 (-1.96%) 1918.50 1832.70 - 1918.50 0.4105 times
Mon 22 June 2026 1876.25 (-3.5%) 1899.95 1874.40 - 1939.00 0.715 times
Fri 19 June 2026 1944.25 (0.23%) 1944.55 1910.85 - 1970.00 0.5184 times
Thu 18 June 2026 1939.80 (1.07%) 1922.00 1891.05 - 1988.00 1.1417 times
Wed 17 June 2026 1919.30 (5%) 1837.50 1827.05 - 1919.30 0.8192 times
Tue 16 June 2026 1827.95 (-4.21%) 1893.05 1819.05 - 1913.20 1.0025 times
Mon 15 June 2026 1908.25 (-2.59%) 2050.00 1890.00 - 2050.00 2.2877 times
Fri 12 June 2026 1959.05 (4.48%) 1896.00 1881.35 - 1968.75 0.6872 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1669.8 and 1762.7

Weekly Target 11597.93
Weekly Target 21648.77
Weekly Target 31690.8333333333
Weekly Target 41741.67
Weekly Target 51783.73

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Mon 29 June 2026 1699.60 (0.36%) 1682.20 1640.00 - 1732.90 0.2388 times
Thu 25 June 2026 1693.45 (-12.9%) 1899.95 1677.05 - 1939.00 0.7862 times
Fri 19 June 2026 1944.25 (-0.76%) 2050.00 1819.05 - 2050.00 1.3979 times
Fri 12 June 2026 1959.05 (6.51%) 1797.85 1784.20 - 2022.00 1.0964 times
Fri 05 June 2026 1839.30 (-1.41%) 1772.40 1610.00 - 1849.00 2.3326 times
Fri 29 May 2026 1865.65 (-6.44%) 2019.95 1865.65 - 2089.90 0.5829 times
Fri 22 May 2026 1994.00 (-3.02%) 2020.30 1955.00 - 2139.15 0.666 times
Fri 15 May 2026 2056.20 (-5.43%) 2198.00 1975.10 - 2210.00 0.9006 times
Fri 08 May 2026 2174.30 (7.92%) 2016.65 2016.65 - 2197.30 1.364 times
Thu 30 April 2026 2014.65 (4.19%) 1949.75 1850.60 - 2025.80 0.6346 times
Fri 24 April 2026 1933.65 (2.7%) 1890.00 1829.90 - 2045.75 1.306 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1434.8 and 1874.8

Monthly Target 11346.53
Monthly Target 21523.07
Monthly Target 31786.5333333333
Monthly Target 41963.07
Monthly Target 52226.53

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Mon 29 June 2026 1699.60 (-8.9%) 1772.40 1610.00 - 2050.00 1.0121 times
Fri 29 May 2026 1865.65 (-7.4%) 2016.65 1865.65 - 2210.00 0.6077 times
Thu 30 April 2026 2014.65 (31.91%) 1570.05 1513.00 - 2045.75 0.8571 times
Mon 30 March 2026 1527.25 (8.07%) 1350.05 1251.20 - 1538.40 1.1335 times
Fri 27 February 2026 1413.15 (14.93%) 1232.05 1117.55 - 1546.20 0.9251 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.5965 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.3607 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.6461 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.7932 times
Tue 30 September 2025 1596.65 (28.32%) 1260.00 1225.20 - 1778.55 2.068 times
Fri 29 August 2025 1244.30 (-6.37%) 1329.00 1140.00 - 1395.90 0.7404 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1380.3 and 2529.3

Yearly Target 1507.87
Yearly Target 21103.73
Yearly Target 31656.8666666667
Yearly Target 42252.73
Yearly Target 52805.87

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Mon 29 June 2026 1699.60 (28.09%) 1327.00 1061.00 - 2210.00 0.4026 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.9269 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.3161 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.7327 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.3175 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.8812 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.7451 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.3628 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.3151 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1820.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscades 532395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axiscades 532395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1835 and price is deviating by 93 points

Upper Bollinger band is at 2020 and lower is at 1651, while middle bands are at 1743 and 1928

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscades (532395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscades stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axiscades in short term and the sell signal is strong.

Axiscades Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axiscades in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscades is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.35 and Axiscades 532395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1773.76
12 day DMA 1853.53
20 day DMA 1834.8
35 day DMA 1917.67
50 day DMA 1934.81
100 day DMA 1679.83
150 day DMA 1565.14
200 day DMA 1565.53

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.721792.771842.42
12 day EMA1820.961843.021870.2
20 day EMA1849.271865.021883.07
35 day EMA1873.011883.221894.39
50 day EMA1898.051906.151914.83

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.761822.691871.96
12 day SMA1853.531872.121892.38
20 day SMA1834.81843.111856.62
35 day SMA1917.671930.191943.41
50 day SMA1934.811935.041934.26
100 day SMA1679.831675.121669.92
150 day SMA1565.141564.221563.31
200 day SMA1565.531563.671561.52

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top