ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscades

Strong intraday Stock price targets for Axiscades are 1777.15 and 1911.15

Intraday Target 11667.1
Intraday Target 21753.2
Intraday Target 31801.1
Intraday Target 41887.2
Intraday Target 51935.1

Daily price and volume Axiscades

Date Closing Open Range Volume
Fri 05 June 2026 1839.30 (3.99%) 1791.05 1715.00 - 1849.00 1.0429 times
Thu 04 June 2026 1768.65 (5%) 1652.95 1644.00 - 1768.65 1.6757 times
Wed 03 June 2026 1684.45 (0.04%) 1610.00 1610.00 - 1725.00 4.6313 times
Tue 02 June 2026 1683.80 (-5%) 1683.80 1683.80 - 1683.80 0.0495 times
Mon 01 June 2026 1772.40 (-5%) 1772.40 1772.40 - 1772.40 0.0983 times
Fri 29 May 2026 1865.65 (-5%) 1865.65 1865.65 - 1865.65 0.0764 times
Wed 27 May 2026 1963.80 (0.56%) 1932.20 1886.00 - 1979.80 0.7409 times
Tue 26 May 2026 1952.80 (-4.5%) 2069.80 1942.65 - 2089.90 0.6254 times
Mon 25 May 2026 2044.85 (2.55%) 2019.95 1988.30 - 2086.00 0.4307 times
Fri 22 May 2026 1994.00 (-2.61%) 2068.75 1990.00 - 2081.10 0.6288 times
Thu 21 May 2026 2047.35 (-0.9%) 2081.00 2036.00 - 2139.15 0.4443 times

 Daily chart Axiscades

Weekly price and charts Axiscades

Strong weekly Stock price targets for Axiscades 532395 are 1724.65 and 1963.65

Weekly Target 11527.1
Weekly Target 21683.2
Weekly Target 31766.1
Weekly Target 41922.2
Weekly Target 52005.1

Weekly price and volumes for Axiscades

Date Closing Open Range Volume
Fri 05 June 2026 1839.30 (-1.41%) 1772.40 1610.00 - 1849.00 1.9888 times
Fri 29 May 2026 1865.65 (-6.44%) 2019.95 1865.65 - 2089.90 0.4969 times
Fri 22 May 2026 1994.00 (-3.02%) 2020.30 1955.00 - 2139.15 0.5678 times
Fri 15 May 2026 2056.20 (-5.43%) 2198.00 1975.10 - 2210.00 0.7678 times
Fri 08 May 2026 2174.30 (7.92%) 2016.65 2016.65 - 2197.30 1.163 times
Thu 30 April 2026 2014.65 (4.19%) 1949.75 1850.60 - 2025.80 0.541 times
Fri 24 April 2026 1933.65 (2.7%) 1890.00 1829.90 - 2045.75 1.1135 times
Fri 17 April 2026 1882.85 (11.55%) 1659.00 1634.45 - 1886.25 0.7923 times
Fri 10 April 2026 1687.85 (3.21%) 1635.55 1602.00 - 1757.05 1.1269 times
Thu 02 April 2026 1635.35 (11.62%) 1449.95 1391.90 - 1645.00 1.442 times
Fri 27 March 2026 1465.15 (2.68%) 1398.45 1356.20 - 1468.00 1.7536 times

 weekly chart Axiscades

Monthly price and charts Axiscades

Strong monthly Stock price targets for Axiscades 532395 are 1724.65 and 1963.65

Monthly Target 11527.1
Monthly Target 21683.2
Monthly Target 31766.1
Monthly Target 41922.2
Monthly Target 52005.1

Monthly price and volumes Axiscades

Date Closing Open Range Volume
Fri 05 June 2026 1839.30 (-1.41%) 1772.40 1610.00 - 1849.00 0.4296 times
Fri 29 May 2026 1865.65 (-7.4%) 2016.65 1865.65 - 2210.00 0.6471 times
Thu 30 April 2026 2014.65 (31.91%) 1570.05 1513.00 - 2045.75 0.9126 times
Mon 30 March 2026 1527.25 (8.07%) 1350.05 1251.20 - 1538.40 1.207 times
Fri 27 February 2026 1413.15 (14.93%) 1232.05 1117.55 - 1546.20 0.9851 times
Fri 30 January 2026 1229.60 (-7.33%) 1327.00 1061.00 - 1520.00 1.7 times
Wed 31 December 2025 1326.90 (-6.56%) 1420.00 1146.00 - 1445.00 0.3841 times
Fri 28 November 2025 1420.10 (-11.49%) 1602.00 1355.00 - 1649.00 0.688 times
Fri 31 October 2025 1604.50 (0.49%) 1600.05 1400.05 - 1759.00 0.8446 times
Tue 30 September 2025 1596.65 (28.32%) 1260.00 1225.20 - 1778.55 2.202 times
Fri 29 August 2025 1244.30 (-6.37%) 1329.00 1140.00 - 1395.90 0.7884 times

 monthly chart Axiscades

Yearly price and charts Axiscades

Strong yearly Stock price targets for Axiscades 532395 are 1450.15 and 2599.15

Yearly Target 1554.43
Yearly Target 21196.87
Yearly Target 31703.4333333333
Yearly Target 42345.87
Yearly Target 52852.43

Yearly price and volumes Axiscades

Date Closing Open Range Volume
Fri 05 June 2026 1839.30 (38.62%) 1327.00 1061.00 - 2210.00 0.3643 times
Wed 31 December 2025 1326.90 (111.9%) 621.00 620.00 - 1778.55 0.9311 times
Tue 31 December 2024 626.20 (-2.2%) 636.00 421.05 - 848.00 1.3219 times
Fri 29 December 2023 640.30 (115.59%) 299.00 248.20 - 698.00 0.736 times
Fri 30 December 2022 297.00 (177.18%) 107.15 83.00 - 385.25 1.3234 times
Fri 31 December 2021 107.15 (92.72%) 55.60 39.50 - 122.00 1.8896 times
Thu 31 December 2020 55.60 (4.91%) 54.00 26.70 - 81.95 0.7484 times
Tue 31 December 2019 53.00 (-35.76%) 86.60 44.00 - 86.75 1.3689 times
Mon 31 December 2018 82.50 (0%) 74.15 63.20 - 99.80 0.3165 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Axiscades

Tomorrow's movement Prediction of Axiscades 532395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1859.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscades 532395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscades 532395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1959 and price is deviating by 137 points

Upper Bollinger band is at 2233 and lower is at 1685, while middle bands are at 1822 and 2096

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscades (532395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscades stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axiscades in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscades Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscades in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscades is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.42 and Axiscades 532395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscades 532395 stock. Volume based technical analysis of Axiscades 532395 stock is negative.

Axiscades Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades 532395

DMA (daily moving average) of Axiscades 532395

DMA period DMA value
5 day DMA 1749.72
12 day DMA 1890.25
20 day DMA 1958.54
35 day DMA 1965.52
50 day DMA 1846.65
100 day DMA 1590.36
150 day DMA 1528.47
200 day DMA 1518.3

EMA (exponential moving average) of Axiscades 532395

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.591773.741776.29
12 day EMA1859.621863.311880.51
20 day EMA1893.191898.861912.56
35 day EMA1854.481855.371860.48
50 day EMA1798.991797.351798.52

SMA (simple moving average) of Axiscades 532395

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.721754.991794.02
12 day SMA1890.251907.71927.44
20 day SMA1958.541973.481992.85
35 day SMA1965.521961.851958.59
50 day SMA1846.651838.061831.82
100 day SMA1590.361586.831583.53
150 day SMA1528.471526.051524.34
200 day SMA1518.31515.591513.57

Videos related to: Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top