CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532392
- 532392 Experts view
- Tomorrow's Movement 532392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeEye
Strong intraday Stock price targets for CreativeEye are 6.58 and 7.29
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.4 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.93 (2.51%) | 6.79 | 6.22 - 6.93 | 0.6543 times | Thu 12 March 2026 | 6.76 (-1.46%) | 6.88 | 6.76 - 6.97 | 1.3134 times | Wed 11 March 2026 | 6.86 (0.15%) | 6.85 | 6.79 - 6.89 | 0.1686 times | Tue 10 March 2026 | 6.85 (4.74%) | 6.69 | 6.11 - 6.99 | 2.4418 times | Mon 09 March 2026 | 6.54 (1.55%) | 6.44 | 6.06 - 6.69 | 0.4975 times | Fri 06 March 2026 | 6.44 (-0.92%) | 7.00 | 6.36 - 7.00 | 3.4896 times | Thu 05 March 2026 | 6.50 (6.56%) | 5.50 | 5.50 - 6.96 | 0.1991 times | Wed 04 March 2026 | 6.10 (-6.44%) | 6.16 | 5.50 - 6.21 | 0.4886 times | Mon 02 March 2026 | 6.52 (2.35%) | 6.36 | 6.06 - 6.54 | 0.3369 times | Fri 27 February 2026 | 6.37 (-6.19%) | 6.78 | 6.35 - 6.78 | 0.4103 times | Thu 26 February 2026 | 6.79 (0.59%) | 6.25 | 6.25 - 7.61 | 0.1186 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.5 and 7.43
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.93 (7.61%) | 6.44 | 6.06 - 6.99 | 2.0297 times | Fri 06 March 2026 | 6.44 (1.1%) | 6.36 | 5.50 - 7.00 | 1.8053 times | Fri 27 February 2026 | 6.37 (-7.14%) | 6.38 | 6.25 - 7.61 | 0.4702 times | Fri 20 February 2026 | 6.86 (-2%) | 7.07 | 6.30 - 8.20 | 2.0458 times | Fri 13 February 2026 | 7.00 (1.3%) | 6.84 | 6.36 - 7.03 | 0.4936 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.15 | 6.00 - 7.45 | 1.1492 times | Fri 30 January 2026 | 7.03 (-2.36%) | 7.50 | 6.34 - 7.50 | 0.4505 times | Fri 23 January 2026 | 7.20 (1.27%) | 7.99 | 6.60 - 7.99 | 0.218 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 1.021 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.3167 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.5352 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.22 and 7.72
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.93 (8.79%) | 6.36 | 5.50 - 7.00 | 0.2854 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.3095 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.1583 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.1495 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.5159 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4611 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.748 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4573 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.2171 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.6978 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.7027 times |
Yearly price and charts CreativeEye
Strong yearly Stock price targets for CreativeEye 532392 are 4.87 and 7.57
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.93 (-5.07%) | 7.32 | 5.50 - 8.20 | 0.0898 times | Wed 31 December 2025 | 7.30 (-8.64%) | 7.99 | 5.26 - 12.37 | 1.7525 times | Tue 31 December 2024 | 7.99 (99.75%) | 4.03 | 3.91 - 11.10 | 2.4901 times | Fri 29 December 2023 | 4.00 (-10.11%) | 4.80 | 3.11 - 5.40 | 0.7535 times | Fri 30 December 2022 | 4.45 (2.3%) | 4.30 | 3.40 - 6.92 | 1.941 times | Fri 31 December 2021 | 4.35 (6.36%) | 3.97 | 2.57 - 4.35 | 1.0556 times | Thu 31 December 2020 | 4.09 (300.98%) | 1.07 | 0.95 - 4.59 | 0.7311 times | Fri 13 December 2019 | 1.02 (-62.08%) | 2.56 | 1.02 - 3.07 | 0.1307 times | Mon 31 December 2018 | 2.69 (0%) | 2.85 | 2.47 - 3.06 | 0.0557 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeEye Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreativeEye in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeEye is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.71 | 6.69 |
| 12 day EMA | 6.72 | 6.68 | 6.67 |
| 20 day EMA | 6.74 | 6.72 | 6.72 |
| 35 day EMA | 6.84 | 6.83 | 6.83 |
| 50 day EMA | 6.92 | 6.92 | 6.93 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.69 | 6.64 |
| 12 day SMA | 6.62 | 6.62 | 6.62 |
| 20 day SMA | 6.75 | 6.75 | 6.76 |
| 35 day SMA | 6.79 | 6.8 | 6.81 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.15 | 7.16 | 7.17 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |


