ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532392 Historical charts - CREATIVE EYE

Historical charts for Stock 532392 - Share CREATIVE EYE trades in BSE

Moving Averages for

  • 5Day Average: 6.11
  • 12Day Average: 5.92
  • 20Day Average: 5.97
  • 50Day Average: 6.09
  • 100Day Average: 6.37
  • 150Day Average: 6.48

532392 Indicators & signals

Indicator MACD (12,26,9)

6.03, 6.02, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.46, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 5.95 5.80 to 6.15 -9.85% 3.95 times
29 Tue Sep 2026 6.60 5.65 to 6.60 15.38% 0.2 times
28 Mon Sep 2026 5.72 5.72 to 6.30 -5.61% 0.82 times
25 Fri Sep 2026 6.06 6.00 to 6.30 -2.88% 0.15 times
24 Thu Sep 2026 6.24 5.60 to 6.25 0.65% 3.16 times
23 Wed Sep 2026 6.20 5.85 to 6.43 -0.8% 1.32 times
22 Tue Sep 2026 6.25 4.63 to 6.69 11.61% 0.37 times
21 Mon Sep 2026 5.60 5.60 to 5.69 1.45% 0.31 times
18 Fri Sep 2026 5.52 5.51 to 5.52 -0.54% 0.35 times
17 Thu Sep 2026 5.55 5.53 to 5.94 0.18% 2.35 times
16 Wed Sep 2026 5.54 5.26 to 5.88 -3.65% 0.98 times
15 Tue Sep 2026 5.75 5.60 to 5.75 0% 0.79 times

Technical analysis forecast for 532392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532392 532392 at this time. Stock is falling and might fall more.

It appears as if 532392 532392 gave a large move recently.

Stock of 532392 (532392) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532392 is bearish for shortterm, and stock might move down till 5.7 or till 5.3. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.32

Tomorrow's movement Prediction of 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532392 looks bearish. It has broken an important support level of 6 with high volumes

Tomorrow's movement Prediction of 532392 looks bearish. It has broken an important moving average level of 6.01 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532392 Historical charts - Share CREATIVE EYE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532392 Historical charts - Share CREATIVE EYE

 

Back to top