ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532392 Historical charts - CREATIVE EYE

Historical charts for Stock 532392 - Share CREATIVE EYE trades in BSE

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.25
  • 20Day Average: 6.38
  • 50Day Average: 6.69
  • 100Day Average: 6.7
  • 150Day Average: 6.83

532392 Indicators & signals

Indicator MACD (12,26,9)

6.25, 6.39, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 15.38, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 6.04 5.68 to 6.39 3.78% 2.67 times
13 Mon Jul 2026 5.82 5.80 to 6.45 -5.52% 2.77 times
10 Fri Jul 2026 6.16 5.83 to 6.40 -3.75% 0.2 times
09 Thu Jul 2026 6.40 6.21 to 6.40 -0.16% 0.64 times
08 Wed Jul 2026 6.41 6.04 to 6.60 -3.9% 0.31 times
07 Tue Jul 2026 6.67 6.03 to 7.30 6.04% 5.4 times
03 Fri Jul 2026 6.29 6.01 to 6.57 6.25% 0.06 times
02 Thu Jul 2026 5.92 5.91 to 6.40 -8.92% 0.1 times
01 Wed Jul 2026 6.50 6.50 to 6.50 -0.46% 0.01 times
30 Tue Jun 2026 6.53 5.68 to 6.54 7.05% 0.29 times
29 Mon Jun 2026 6.10 6.01 to 6.85 -0.97% 0.23 times
25 Thu Jun 2026 6.16 6.08 to 6.62 -7.51% 0.02 times

Technical analysis forecast for 532392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532392 532392 at this time. Stock is falling and might fall more.

It appears as if 532392 532392 gave a large move recently.

Stock of 532392 (532392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532392 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532392 stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.8 as target. However if you take a buy trade in 532392, then use 6.1 as stoploss and 6.34 as target.

Tomorrow's movement Prediction of 532392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532392 Historical charts - Share CREATIVE EYE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532392 Historical charts - Share CREATIVE EYE

 

Back to top