BSE Stock 532392 Historical charts - CREATIVE EYE

Historical charts for Stock 532392 - Share CREATIVE EYE trades in BSE

Moving Averages for

  • 5Day Average: 4.94
  • 12Day Average: 4.63
  • 20Day Average: 4.55
  • 50Day Average: 4.53
  • 100Day Average: 4.66
  • 150Day Average: 4.42

532392 Indicators & signals

Indicator MACD (12,26,9)

4.75, 4.6, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 37.04, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 5.37 5.37 to 5.37 4.88% 1.07 times
26 Fri Apr 2024 5.12 5.07 to 5.21 3.02% 1.84 times
25 Thu Apr 2024 4.97 4.83 to 4.97 4.85% 2.9 times
24 Wed Apr 2024 4.74 4.50 to 4.74 4.87% 1.9 times
23 Tue Apr 2024 4.52 4.41 to 4.52 4.63% 0.54 times
22 Mon Apr 2024 4.32 4.25 to 4.66 -2.92% 0.54 times
19 Fri Apr 2024 4.45 4.45 to 4.77 -2.2% 0.2 times
18 Thu Apr 2024 4.55 4.25 to 4.61 2.25% 1.67 times
16 Tue Apr 2024 4.45 4.45 to 4.54 1.83% 0.15 times
15 Mon Apr 2024 4.37 4.30 to 4.44 0.46% 0.23 times
12 Fri Apr 2024 4.35 4.35 to 4.45 -0.91% 0.03 times
10 Wed Apr 2024 4.39 4.31 to 4.44 1.86% 1.01 times

Technical analysis forecast of 532392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532392 532392 at this time. Stock is rising and might rise more.

It appears as if 532392 532392 gave a large move recently.

Stock of 532392 (532392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532392 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 4.9 or 4.63

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532392 Historical charts - Share CREATIVE EYE

Videos related to: BSE Stock 532392 Historical charts - Share CREATIVE EYE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532392 Historical charts - Share CREATIVE EYE

 

Back to top