CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532392
- 532392 Experts view
- Tomorrow's Movement 532392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeEye
Strong intraday Stock price targets for CreativeEye are 5.85 and 6.39
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.83 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.16 (-7.51%) | 6.62 | 6.08 - 6.62 | 0.03 times | Wed 24 June 2026 | 6.66 (-1.04%) | 6.27 | 6.16 - 6.66 | 0.9299 times | Tue 23 June 2026 | 6.73 (3.7%) | 6.65 | 6.65 - 7.08 | 0.2256 times | Mon 22 June 2026 | 6.49 (-1.67%) | 6.60 | 6.43 - 7.20 | 0.3825 times | Fri 19 June 2026 | 6.60 (4.43%) | 7.49 | 6.30 - 7.49 | 1.814 times | Thu 18 June 2026 | 6.32 (-1.4%) | 6.63 | 6.16 - 6.65 | 1.0577 times | Wed 17 June 2026 | 6.41 (-2.14%) | 6.69 | 6.31 - 6.70 | 0.9512 times | Tue 16 June 2026 | 6.55 (-3.11%) | 6.68 | 6.55 - 6.69 | 2.542 times | Mon 15 June 2026 | 6.76 (4.81%) | 6.58 | 6.45 - 7.64 | 1.6255 times | Fri 12 June 2026 | 6.45 (0.16%) | 6.44 | 6.44 - 6.84 | 0.4417 times | Thu 11 June 2026 | 6.44 (6.27%) | 5.37 | 5.37 - 6.75 | 1.5064 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.56 and 6.68
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.16 (-6.67%) | 6.60 | 6.08 - 7.20 | 0.1781 times | Fri 19 June 2026 | 6.60 (2.33%) | 6.58 | 6.16 - 7.64 | 0.9076 times | Fri 12 June 2026 | 6.45 (-7.46%) | 5.80 | 5.37 - 6.95 | 0.8619 times | Fri 05 June 2026 | 6.97 (0.29%) | 6.50 | 5.80 - 7.05 | 1.1232 times | Fri 29 May 2026 | 6.95 (-0.71%) | 6.63 | 6.57 - 7.20 | 0.3294 times | Fri 22 May 2026 | 7.00 (0%) | 7.37 | 6.55 - 8.14 | 1.2821 times | Fri 15 May 2026 | 7.00 (-2.78%) | 6.66 | 6.42 - 7.17 | 1.2548 times | Fri 08 May 2026 | 7.20 (1.55%) | 6.23 | 6.23 - 7.46 | 0.9119 times | Thu 30 April 2026 | 7.09 (-0.28%) | 6.73 | 6.73 - 7.25 | 0.4903 times | Fri 24 April 2026 | 7.11 (-4.44%) | 6.52 | 6.51 - 8.40 | 2.6607 times | Fri 17 April 2026 | 7.44 (8.14%) | 6.74 | 6.11 - 7.50 | 1.6464 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 4.63 and 6.9
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.16 (-11.37%) | 6.50 | 5.37 - 7.64 | 0.4258 times | Fri 29 May 2026 | 6.95 (-1.97%) | 6.23 | 6.23 - 8.14 | 0.5239 times | Thu 30 April 2026 | 7.09 (26.61%) | 5.60 | 5.60 - 8.40 | 0.7362 times | Mon 30 March 2026 | 5.60 (-12.09%) | 6.36 | 5.50 - 7.20 | 0.9731 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.6798 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.3478 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 2.5246 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 1.1332 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 1.0127 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 1.6429 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 1.0043 times |
Yearly price and charts CreativeEye
Strong yearly Stock price targets for CreativeEye 532392 are 4.25 and 7.28
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.16 (-15.62%) | 7.32 | 5.37 - 8.40 | 0.1977 times | Wed 31 December 2025 | 7.30 (-8.64%) | 7.99 | 5.26 - 12.37 | 1.7313 times | Tue 31 December 2024 | 7.99 (99.75%) | 4.03 | 3.91 - 11.10 | 2.4599 times | Fri 29 December 2023 | 4.00 (-10.11%) | 4.80 | 3.11 - 5.40 | 0.7444 times | Fri 30 December 2022 | 4.45 (2.3%) | 4.30 | 3.40 - 6.92 | 1.9175 times | Fri 31 December 2021 | 4.35 (6.36%) | 3.97 | 2.57 - 4.35 | 1.0428 times | Thu 31 December 2020 | 4.09 (300.98%) | 1.07 | 0.95 - 4.59 | 0.7223 times | Fri 13 December 2019 | 1.02 (-62.08%) | 2.56 | 1.02 - 3.07 | 0.1291 times | Mon 31 December 2018 | 2.69 (0%) | 2.85 | 2.47 - 3.06 | 0.055 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye 532392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Eye 532392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeEye in short term and the sell signal is strong.
CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeEye in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeEye is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and CreativeEye 532392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.61 | 6.58 |
| 12 day EMA | 6.53 | 6.6 | 6.59 |
| 20 day EMA | 6.59 | 6.64 | 6.64 |
| 35 day EMA | 6.71 | 6.74 | 6.74 |
| 50 day EMA | 6.81 | 6.84 | 6.85 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.51 |
| 12 day SMA | 6.47 | 6.52 | 6.53 |
| 20 day SMA | 6.63 | 6.66 | 6.67 |
| 35 day SMA | 6.78 | 6.8 | 6.82 |
| 50 day SMA | 6.87 | 6.88 | 6.88 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 6.91 | 6.92 | 6.92 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |


