ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong intraday Stock price targets for CreativeEye are 5.51 and 6.22

Intraday Target 15.33
Intraday Target 25.68
Intraday Target 36.0366666666667
Intraday Target 46.39
Intraday Target 56.75

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 14 July 2026 6.04 (3.78%) 6.24 5.68 - 6.39 2.1479 times
Mon 13 July 2026 5.82 (-5.52%) 6.45 5.80 - 6.45 2.2243 times
Fri 10 July 2026 6.16 (-3.75%) 6.40 5.83 - 6.40 0.1572 times
Thu 09 July 2026 6.40 (-0.16%) 6.21 6.21 - 6.40 0.5125 times
Wed 08 July 2026 6.41 (-3.9%) 6.60 6.04 - 6.60 0.2526 times
Tue 07 July 2026 6.67 (6.04%) 7.30 6.03 - 7.30 4.3344 times
Fri 03 July 2026 6.29 (6.25%) 6.27 6.01 - 6.57 0.0451 times
Thu 02 July 2026 5.92 (-8.92%) 6.00 5.91 - 6.40 0.0842 times
Wed 01 July 2026 6.50 (-0.46%) 6.50 6.50 - 6.50 0.0086 times
Tue 30 June 2026 6.53 (7.05%) 6.25 5.68 - 6.54 0.2333 times
Mon 29 June 2026 6.10 (-0.97%) 6.11 6.01 - 6.85 0.1817 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 5.48 and 6.25

Weekly Target 15.29
Weekly Target 25.66
Weekly Target 36.0566666666667
Weekly Target 46.43
Weekly Target 56.83

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 14 July 2026 6.04 (-1.95%) 6.45 5.68 - 6.45 1.1312 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 1.3601 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.143 times
Thu 25 June 2026 6.16 (-6.67%) 6.60 6.08 - 7.20 0.221 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 1.126 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 1.0693 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 1.3934 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.4087 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.5906 times
Fri 15 May 2026 7.00 (-2.78%) 6.66 6.42 - 7.17 1.5567 times
Fri 08 May 2026 7.20 (1.55%) 6.23 6.23 - 7.46 1.1313 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.05 and 6.67

Monthly Target 14.72
Monthly Target 25.38
Monthly Target 36.34
Monthly Target 47
Monthly Target 57.96

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 14 July 2026 6.04 (-7.5%) 6.50 5.68 - 7.30 0.3264 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.506 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.6055 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.851 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.1248 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.7858 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.402 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.9181 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.3098 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.1706 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.8989 times

 monthly chart CreativeEye

Yearly price and charts CreativeEye

Strong yearly Stock price targets for CreativeEye 532392 are 4.19 and 7.22

Yearly Target 13.57
Yearly Target 24.81
Yearly Target 36.6033333333333
Yearly Target 47.84
Yearly Target 59.63

Yearly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 14 July 2026 6.04 (-17.26%) 7.32 5.37 - 8.40 0.2131 times
Wed 31 December 2025 7.30 (-8.64%) 7.99 5.26 - 12.37 1.7283 times
Tue 31 December 2024 7.99 (99.75%) 4.03 3.91 - 11.10 2.4556 times
Fri 29 December 2023 4.00 (-10.11%) 4.80 3.11 - 5.40 0.7431 times
Fri 30 December 2022 4.45 (2.3%) 4.30 3.40 - 6.92 1.9142 times
Fri 31 December 2021 4.35 (6.36%) 3.97 2.57 - 4.35 1.041 times
Thu 31 December 2020 4.09 (300.98%) 1.07 0.95 - 4.59 0.721 times
Fri 13 December 2019 1.02 (-62.08%) 2.56 1.02 - 3.07 0.1289 times
Mon 31 December 2018 2.69 (0%) 2.85 2.47 - 3.06 0.0549 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Eye 532392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeEye (532392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreativeEye in short term and the sell signal is strong.

CreativeEye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeEye is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and CreativeEye 532392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.

CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.25
20 day DMA 6.38
35 day DMA 6.55
50 day DMA 6.69
100 day DMA 6.7
150 day DMA 6.83
200 day DMA 7.03

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.156.32
12 day EMA6.256.296.38
20 day EMA6.366.396.45
35 day EMA6.526.556.59
50 day EMA6.686.716.75

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.296.39
12 day SMA6.256.36.38
20 day SMA6.386.46.43
35 day SMA6.556.586.6
50 day SMA6.696.726.74
100 day SMA6.76.716.72
150 day SMA6.836.846.85
200 day SMA7.037.047.05

Videos related to: CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top