CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532392
- 532392 Experts view
- Tomorrow's Movement 532392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeEye
Strong intraday Stock price targets for CreativeEye are 5.51 and 6.22
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.75 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (3.78%) | 6.24 | 5.68 - 6.39 | 2.1479 times | Mon 13 July 2026 | 5.82 (-5.52%) | 6.45 | 5.80 - 6.45 | 2.2243 times | Fri 10 July 2026 | 6.16 (-3.75%) | 6.40 | 5.83 - 6.40 | 0.1572 times | Thu 09 July 2026 | 6.40 (-0.16%) | 6.21 | 6.21 - 6.40 | 0.5125 times | Wed 08 July 2026 | 6.41 (-3.9%) | 6.60 | 6.04 - 6.60 | 0.2526 times | Tue 07 July 2026 | 6.67 (6.04%) | 7.30 | 6.03 - 7.30 | 4.3344 times | Fri 03 July 2026 | 6.29 (6.25%) | 6.27 | 6.01 - 6.57 | 0.0451 times | Thu 02 July 2026 | 5.92 (-8.92%) | 6.00 | 5.91 - 6.40 | 0.0842 times | Wed 01 July 2026 | 6.50 (-0.46%) | 6.50 | 6.50 - 6.50 | 0.0086 times | Tue 30 June 2026 | 6.53 (7.05%) | 6.25 | 5.68 - 6.54 | 0.2333 times | Mon 29 June 2026 | 6.10 (-0.97%) | 6.11 | 6.01 - 6.85 | 0.1817 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.48 and 6.25
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-1.95%) | 6.45 | 5.68 - 6.45 | 1.1312 times | Fri 10 July 2026 | 6.16 (-2.07%) | 7.30 | 5.83 - 7.30 | 1.3601 times | Fri 03 July 2026 | 6.29 (2.11%) | 6.11 | 5.68 - 6.85 | 0.143 times | Thu 25 June 2026 | 6.16 (-6.67%) | 6.60 | 6.08 - 7.20 | 0.221 times | Fri 19 June 2026 | 6.60 (2.33%) | 6.58 | 6.16 - 7.64 | 1.126 times | Fri 12 June 2026 | 6.45 (-7.46%) | 5.80 | 5.37 - 6.95 | 1.0693 times | Fri 05 June 2026 | 6.97 (0.29%) | 6.50 | 5.80 - 7.05 | 1.3934 times | Fri 29 May 2026 | 6.95 (-0.71%) | 6.63 | 6.57 - 7.20 | 0.4087 times | Fri 22 May 2026 | 7.00 (0%) | 7.37 | 6.55 - 8.14 | 1.5906 times | Fri 15 May 2026 | 7.00 (-2.78%) | 6.66 | 6.42 - 7.17 | 1.5567 times | Fri 08 May 2026 | 7.20 (1.55%) | 6.23 | 6.23 - 7.46 | 1.1313 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.05 and 6.67
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-7.5%) | 6.50 | 5.68 - 7.30 | 0.3264 times | Tue 30 June 2026 | 6.53 (-6.04%) | 6.50 | 5.37 - 7.64 | 0.506 times | Fri 29 May 2026 | 6.95 (-1.97%) | 6.23 | 6.23 - 8.14 | 0.6055 times | Thu 30 April 2026 | 7.09 (26.61%) | 5.60 | 5.60 - 8.40 | 0.851 times | Mon 30 March 2026 | 5.60 (-12.09%) | 6.36 | 5.50 - 7.20 | 1.1248 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.7858 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.402 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 2.9181 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 1.3098 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 1.1706 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 1.8989 times |
Yearly price and charts CreativeEye
Strong yearly Stock price targets for CreativeEye 532392 are 4.19 and 7.22
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.04 (-17.26%) | 7.32 | 5.37 - 8.40 | 0.2131 times | Wed 31 December 2025 | 7.30 (-8.64%) | 7.99 | 5.26 - 12.37 | 1.7283 times | Tue 31 December 2024 | 7.99 (99.75%) | 4.03 | 3.91 - 11.10 | 2.4556 times | Fri 29 December 2023 | 4.00 (-10.11%) | 4.80 | 3.11 - 5.40 | 0.7431 times | Fri 30 December 2022 | 4.45 (2.3%) | 4.30 | 3.40 - 6.92 | 1.9142 times | Fri 31 December 2021 | 4.35 (6.36%) | 3.97 | 2.57 - 4.35 | 1.041 times | Thu 31 December 2020 | 4.09 (300.98%) | 1.07 | 0.95 - 4.59 | 0.721 times | Fri 13 December 2019 | 1.02 (-62.08%) | 2.56 | 1.02 - 3.07 | 0.1289 times | Mon 31 December 2018 | 2.69 (0%) | 2.85 | 2.47 - 3.06 | 0.0549 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeEye in short term and the sell signal is strong.
CreativeEye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeEye is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and CreativeEye 532392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.15 | 6.32 |
| 12 day EMA | 6.25 | 6.29 | 6.38 |
| 20 day EMA | 6.36 | 6.39 | 6.45 |
| 35 day EMA | 6.52 | 6.55 | 6.59 |
| 50 day EMA | 6.68 | 6.71 | 6.75 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.29 | 6.39 |
| 12 day SMA | 6.25 | 6.3 | 6.38 |
| 20 day SMA | 6.38 | 6.4 | 6.43 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 6.69 | 6.72 | 6.74 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |


