ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong intraday Stock price targets for CreativeEye are 6.36 and 6.93

Intraday Target 16.26
Intraday Target 26.46
Intraday Target 36.83
Intraday Target 47.03
Intraday Target 57.4

Daily price and volume Creative Eye

Date Closing Open Range Volume
Mon 16 March 2026 6.66 (-3.9%) 7.20 6.63 - 7.20 0.612 times
Fri 13 March 2026 6.93 (2.51%) 6.79 6.22 - 6.93 0.6405 times
Thu 12 March 2026 6.76 (-1.46%) 6.88 6.76 - 6.97 1.2858 times
Wed 11 March 2026 6.86 (0.15%) 6.85 6.79 - 6.89 0.165 times
Tue 10 March 2026 6.85 (4.74%) 6.69 6.11 - 6.99 2.3904 times
Mon 09 March 2026 6.54 (1.55%) 6.44 6.06 - 6.69 0.487 times
Fri 06 March 2026 6.44 (-0.92%) 7.00 6.36 - 7.00 3.4162 times
Thu 05 March 2026 6.50 (6.56%) 5.50 5.50 - 6.96 0.195 times
Wed 04 March 2026 6.10 (-6.44%) 6.16 5.50 - 6.21 0.4783 times
Mon 02 March 2026 6.52 (2.35%) 6.36 6.06 - 6.54 0.3298 times
Fri 27 February 2026 6.37 (-6.19%) 6.78 6.35 - 6.78 0.4016 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.36 and 6.93

Weekly Target 16.26
Weekly Target 26.46
Weekly Target 36.83
Weekly Target 47.03
Weekly Target 57.4

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Mon 16 March 2026 6.66 (-3.9%) 7.20 6.63 - 7.20 0.2517 times
Fri 13 March 2026 6.93 (7.61%) 6.44 6.06 - 6.99 2.0434 times
Fri 06 March 2026 6.44 (1.1%) 6.36 5.50 - 7.00 1.8174 times
Fri 27 February 2026 6.37 (-7.14%) 6.38 6.25 - 7.61 0.4734 times
Fri 20 February 2026 6.86 (-2%) 7.07 6.30 - 8.20 2.0595 times
Fri 13 February 2026 7.00 (1.3%) 6.84 6.36 - 7.03 0.4969 times
Fri 06 February 2026 6.91 (-1.71%) 7.15 6.00 - 7.45 1.1569 times
Fri 30 January 2026 7.03 (-2.36%) 7.50 6.34 - 7.50 0.4535 times
Fri 23 January 2026 7.20 (1.27%) 7.99 6.60 - 7.99 0.2195 times
Fri 16 January 2026 7.11 (-1.66%) 7.25 6.00 - 7.51 1.0278 times
Fri 09 January 2026 7.23 (4.03%) 6.66 6.66 - 7.43 0.3189 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.08 and 7.78

Monthly Target 14.75
Monthly Target 25.71
Monthly Target 36.4533333333333
Monthly Target 47.41
Monthly Target 58.15

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Mon 16 March 2026 6.66 (4.55%) 6.36 5.50 - 7.20 0.3035 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.3089 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.158 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 1.1473 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 0.515 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 0.4602 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 0.7466 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 0.4564 times
Thu 31 July 2025 7.28 (-28.06%) 9.92 7.28 - 9.92 0.2167 times
Mon 30 June 2025 10.12 (51.72%) 6.81 6.59 - 12.37 5.6873 times
Fri 30 May 2025 6.67 (5.54%) 6.95 5.73 - 7.21 0.7014 times

 monthly chart CreativeEye

Yearly price and charts CreativeEye

Strong yearly Stock price targets for CreativeEye 532392 are 4.73 and 7.43

Yearly Target 14.09
Yearly Target 25.37
Yearly Target 36.7866666666667
Yearly Target 48.07
Yearly Target 59.49

Yearly price and volumes Creative Eye

Date Closing Open Range Volume
Mon 16 March 2026 6.66 (-8.77%) 7.32 5.50 - 8.20 0.092 times
Wed 31 December 2025 7.30 (-8.64%) 7.99 5.26 - 12.37 1.7521 times
Tue 31 December 2024 7.99 (99.75%) 4.03 3.91 - 11.10 2.4894 times
Fri 29 December 2023 4.00 (-10.11%) 4.80 3.11 - 5.40 0.7533 times
Fri 30 December 2022 4.45 (2.3%) 4.30 3.40 - 6.92 1.9406 times
Fri 31 December 2021 4.35 (6.36%) 3.97 2.57 - 4.35 1.0553 times
Thu 31 December 2020 4.09 (300.98%) 1.07 0.95 - 4.59 0.731 times
Fri 13 December 2019 1.02 (-62.08%) 2.56 1.02 - 3.07 0.1306 times
Mon 31 December 2018 2.69 (0%) 2.85 2.47 - 3.06 0.0557 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Eye 532392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeEye (532392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.

CreativeEye Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeEye in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.

CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.61
20 day DMA 6.73
35 day DMA 6.78
50 day DMA 6.89
100 day DMA 7.13
150 day DMA 7.31
200 day DMA 7.62

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.786.71
12 day EMA6.716.726.68
20 day EMA6.736.746.72
35 day EMA6.816.826.81
50 day EMA6.916.926.92

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.796.69
12 day SMA6.616.626.62
20 day SMA6.736.756.75
35 day SMA6.786.796.8
50 day SMA6.896.96.91
100 day SMA7.137.157.16
150 day SMA7.317.317.32
200 day SMA7.627.627.62

Videos related to: CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top