ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong intraday Stock price targets for CreativeEye are 6.41 and 6.91

Intraday Target 15.99
Intraday Target 26.33
Intraday Target 36.4933333333333
Intraday Target 46.83
Intraday Target 56.99

Daily price and volume Creative Eye

Date Closing Open Range Volume
Wed 24 June 2026 6.66 (-1.04%) 6.27 6.16 - 6.66 0.8103 times
Tue 23 June 2026 6.73 (3.7%) 6.65 6.65 - 7.08 0.1966 times
Mon 22 June 2026 6.49 (-1.67%) 6.60 6.43 - 7.20 0.3333 times
Fri 19 June 2026 6.60 (4.43%) 7.49 6.30 - 7.49 1.5806 times
Thu 18 June 2026 6.32 (-1.4%) 6.63 6.16 - 6.65 0.9216 times
Wed 17 June 2026 6.41 (-2.14%) 6.69 6.31 - 6.70 0.8288 times
Tue 16 June 2026 6.55 (-3.11%) 6.68 6.55 - 6.69 2.215 times
Mon 15 June 2026 6.76 (4.81%) 6.58 6.45 - 7.64 1.4164 times
Fri 12 June 2026 6.45 (0.16%) 6.44 6.44 - 6.84 0.3849 times
Thu 11 June 2026 6.44 (6.27%) 5.37 5.37 - 6.75 1.3126 times
Wed 10 June 2026 6.06 (-10.75%) 6.78 6.03 - 6.78 2.0968 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.41 and 7.45

Weekly Target 15.63
Weekly Target 26.15
Weekly Target 36.6733333333333
Weekly Target 47.19
Weekly Target 57.71

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Wed 24 June 2026 6.66 (0.91%) 6.60 6.16 - 7.20 0.1748 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.9079 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.8622 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 1.1235 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.3295 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.2825 times
Fri 15 May 2026 7.00 (-2.78%) 6.66 6.42 - 7.17 1.2552 times
Fri 08 May 2026 7.20 (1.55%) 6.23 6.23 - 7.46 0.9122 times
Thu 30 April 2026 7.09 (-0.28%) 6.73 6.73 - 7.25 0.4905 times
Fri 24 April 2026 7.11 (-4.44%) 6.52 6.51 - 8.40 2.6616 times
Fri 17 April 2026 7.44 (8.14%) 6.74 6.11 - 7.50 1.6469 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.02 and 8.29

Monthly Target 14.29
Monthly Target 25.47
Monthly Target 36.5566666666667
Monthly Target 47.74
Monthly Target 58.83

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Wed 24 June 2026 6.66 (-4.17%) 6.50 5.37 - 7.64 0.4253 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5239 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.7363 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 0.9732 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.6798 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3478 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.5248 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.1332 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.0128 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.6429 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 1.0044 times

 monthly chart CreativeEye

Yearly price and charts CreativeEye

Strong yearly Stock price targets for CreativeEye 532392 are 4.5 and 7.53

Yearly Target 13.78
Yearly Target 25.22
Yearly Target 36.81
Yearly Target 48.25
Yearly Target 59.84

Yearly price and volumes Creative Eye

Date Closing Open Range Volume
Wed 24 June 2026 6.66 (-8.77%) 7.32 5.37 - 8.40 0.1976 times
Wed 31 December 2025 7.30 (-8.64%) 7.99 5.26 - 12.37 1.7313 times
Tue 31 December 2024 7.99 (99.75%) 4.03 3.91 - 11.10 2.4599 times
Fri 29 December 2023 4.00 (-10.11%) 4.80 3.11 - 5.40 0.7444 times
Fri 30 December 2022 4.45 (2.3%) 4.30 3.40 - 6.92 1.9176 times
Fri 31 December 2021 4.35 (6.36%) 3.97 2.57 - 4.35 1.0428 times
Thu 31 December 2020 4.09 (300.98%) 1.07 0.95 - 4.59 0.7223 times
Fri 13 December 2019 1.02 (-62.08%) 2.56 1.02 - 3.07 0.1291 times
Mon 31 December 2018 2.69 (0%) 2.85 2.47 - 3.06 0.055 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of CreativeEye (532392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeEye in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeEye is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.

CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.52
20 day DMA 6.66
35 day DMA 6.8
50 day DMA 6.88
100 day DMA 6.76
150 day DMA 6.92
200 day DMA 7.11

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.586.5
12 day EMA6.66.596.56
20 day EMA6.646.646.63
35 day EMA6.736.736.73
50 day EMA6.826.836.83

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.516.47
12 day SMA6.526.536.55
20 day SMA6.666.676.69
35 day SMA6.86.826.83
50 day SMA6.886.886.88
100 day SMA6.766.776.77
150 day SMA6.926.926.93
200 day SMA7.117.117.11

Videos related to: CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top