CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532392
- 532392 Experts view
- Tomorrow's Movement 532392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeEye
Strong intraday Stock price targets for CreativeEye are 6.36 and 6.93
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.4 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.66 (-3.9%) | 7.20 | 6.63 - 7.20 | 0.612 times | Fri 13 March 2026 | 6.93 (2.51%) | 6.79 | 6.22 - 6.93 | 0.6405 times | Thu 12 March 2026 | 6.76 (-1.46%) | 6.88 | 6.76 - 6.97 | 1.2858 times | Wed 11 March 2026 | 6.86 (0.15%) | 6.85 | 6.79 - 6.89 | 0.165 times | Tue 10 March 2026 | 6.85 (4.74%) | 6.69 | 6.11 - 6.99 | 2.3904 times | Mon 09 March 2026 | 6.54 (1.55%) | 6.44 | 6.06 - 6.69 | 0.487 times | Fri 06 March 2026 | 6.44 (-0.92%) | 7.00 | 6.36 - 7.00 | 3.4162 times | Thu 05 March 2026 | 6.50 (6.56%) | 5.50 | 5.50 - 6.96 | 0.195 times | Wed 04 March 2026 | 6.10 (-6.44%) | 6.16 | 5.50 - 6.21 | 0.4783 times | Mon 02 March 2026 | 6.52 (2.35%) | 6.36 | 6.06 - 6.54 | 0.3298 times | Fri 27 February 2026 | 6.37 (-6.19%) | 6.78 | 6.35 - 6.78 | 0.4016 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.36 and 6.93
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.66 (-3.9%) | 7.20 | 6.63 - 7.20 | 0.2517 times | Fri 13 March 2026 | 6.93 (7.61%) | 6.44 | 6.06 - 6.99 | 2.0434 times | Fri 06 March 2026 | 6.44 (1.1%) | 6.36 | 5.50 - 7.00 | 1.8174 times | Fri 27 February 2026 | 6.37 (-7.14%) | 6.38 | 6.25 - 7.61 | 0.4734 times | Fri 20 February 2026 | 6.86 (-2%) | 7.07 | 6.30 - 8.20 | 2.0595 times | Fri 13 February 2026 | 7.00 (1.3%) | 6.84 | 6.36 - 7.03 | 0.4969 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.15 | 6.00 - 7.45 | 1.1569 times | Fri 30 January 2026 | 7.03 (-2.36%) | 7.50 | 6.34 - 7.50 | 0.4535 times | Fri 23 January 2026 | 7.20 (1.27%) | 7.99 | 6.60 - 7.99 | 0.2195 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 1.0278 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.3189 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.08 and 7.78
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.66 (4.55%) | 6.36 | 5.50 - 7.20 | 0.3035 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.3089 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.158 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.1473 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.515 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4602 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.7466 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4564 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.2167 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.6873 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.7014 times |
Yearly price and charts CreativeEye
Strong yearly Stock price targets for CreativeEye 532392 are 4.73 and 7.43
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.66 (-8.77%) | 7.32 | 5.50 - 8.20 | 0.092 times | Wed 31 December 2025 | 7.30 (-8.64%) | 7.99 | 5.26 - 12.37 | 1.7521 times | Tue 31 December 2024 | 7.99 (99.75%) | 4.03 | 3.91 - 11.10 | 2.4894 times | Fri 29 December 2023 | 4.00 (-10.11%) | 4.80 | 3.11 - 5.40 | 0.7533 times | Fri 30 December 2022 | 4.45 (2.3%) | 4.30 | 3.40 - 6.92 | 1.9406 times | Fri 31 December 2021 | 4.35 (6.36%) | 3.97 | 2.57 - 4.35 | 1.0553 times | Thu 31 December 2020 | 4.09 (300.98%) | 1.07 | 0.95 - 4.59 | 0.731 times | Fri 13 December 2019 | 1.02 (-62.08%) | 2.56 | 1.02 - 3.07 | 0.1306 times | Mon 31 December 2018 | 2.69 (0%) | 2.85 | 2.47 - 3.06 | 0.0557 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye 532392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.
CreativeEye Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreativeEye in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeEye is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.78 | 6.71 |
| 12 day EMA | 6.71 | 6.72 | 6.68 |
| 20 day EMA | 6.73 | 6.74 | 6.72 |
| 35 day EMA | 6.81 | 6.82 | 6.81 |
| 50 day EMA | 6.91 | 6.92 | 6.92 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.79 | 6.69 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.73 | 6.75 | 6.75 |
| 35 day SMA | 6.78 | 6.79 | 6.8 |
| 50 day SMA | 6.89 | 6.9 | 6.91 |
| 100 day SMA | 7.13 | 7.15 | 7.16 |
| 150 day SMA | 7.31 | 7.31 | 7.32 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |


