CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532392
- 532392 Experts view
- Tomorrow's Movement 532392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeEye
Strong intraday Stock price targets for CreativeEye are 6.41 and 6.91
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.99 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.66 (-1.04%) | 6.27 | 6.16 - 6.66 | 0.8103 times | Tue 23 June 2026 | 6.73 (3.7%) | 6.65 | 6.65 - 7.08 | 0.1966 times | Mon 22 June 2026 | 6.49 (-1.67%) | 6.60 | 6.43 - 7.20 | 0.3333 times | Fri 19 June 2026 | 6.60 (4.43%) | 7.49 | 6.30 - 7.49 | 1.5806 times | Thu 18 June 2026 | 6.32 (-1.4%) | 6.63 | 6.16 - 6.65 | 0.9216 times | Wed 17 June 2026 | 6.41 (-2.14%) | 6.69 | 6.31 - 6.70 | 0.8288 times | Tue 16 June 2026 | 6.55 (-3.11%) | 6.68 | 6.55 - 6.69 | 2.215 times | Mon 15 June 2026 | 6.76 (4.81%) | 6.58 | 6.45 - 7.64 | 1.4164 times | Fri 12 June 2026 | 6.45 (0.16%) | 6.44 | 6.44 - 6.84 | 0.3849 times | Thu 11 June 2026 | 6.44 (6.27%) | 5.37 | 5.37 - 6.75 | 1.3126 times | Wed 10 June 2026 | 6.06 (-10.75%) | 6.78 | 6.03 - 6.78 | 2.0968 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.41 and 7.45
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.66 (0.91%) | 6.60 | 6.16 - 7.20 | 0.1748 times | Fri 19 June 2026 | 6.60 (2.33%) | 6.58 | 6.16 - 7.64 | 0.9079 times | Fri 12 June 2026 | 6.45 (-7.46%) | 5.80 | 5.37 - 6.95 | 0.8622 times | Fri 05 June 2026 | 6.97 (0.29%) | 6.50 | 5.80 - 7.05 | 1.1235 times | Fri 29 May 2026 | 6.95 (-0.71%) | 6.63 | 6.57 - 7.20 | 0.3295 times | Fri 22 May 2026 | 7.00 (0%) | 7.37 | 6.55 - 8.14 | 1.2825 times | Fri 15 May 2026 | 7.00 (-2.78%) | 6.66 | 6.42 - 7.17 | 1.2552 times | Fri 08 May 2026 | 7.20 (1.55%) | 6.23 | 6.23 - 7.46 | 0.9122 times | Thu 30 April 2026 | 7.09 (-0.28%) | 6.73 | 6.73 - 7.25 | 0.4905 times | Fri 24 April 2026 | 7.11 (-4.44%) | 6.52 | 6.51 - 8.40 | 2.6616 times | Fri 17 April 2026 | 7.44 (8.14%) | 6.74 | 6.11 - 7.50 | 1.6469 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.02 and 8.29
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.66 (-4.17%) | 6.50 | 5.37 - 7.64 | 0.4253 times | Fri 29 May 2026 | 6.95 (-1.97%) | 6.23 | 6.23 - 8.14 | 0.5239 times | Thu 30 April 2026 | 7.09 (26.61%) | 5.60 | 5.60 - 8.40 | 0.7363 times | Mon 30 March 2026 | 5.60 (-12.09%) | 6.36 | 5.50 - 7.20 | 0.9732 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.6798 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.3478 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 2.5248 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 1.1332 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 1.0128 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 1.6429 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 1.0044 times |
Yearly price and charts CreativeEye
Strong yearly Stock price targets for CreativeEye 532392 are 4.5 and 7.53
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.66 (-8.77%) | 7.32 | 5.37 - 8.40 | 0.1976 times | Wed 31 December 2025 | 7.30 (-8.64%) | 7.99 | 5.26 - 12.37 | 1.7313 times | Tue 31 December 2024 | 7.99 (99.75%) | 4.03 | 3.91 - 11.10 | 2.4599 times | Fri 29 December 2023 | 4.00 (-10.11%) | 4.80 | 3.11 - 5.40 | 0.7444 times | Fri 30 December 2022 | 4.45 (2.3%) | 4.30 | 3.40 - 6.92 | 1.9176 times | Fri 31 December 2021 | 4.35 (6.36%) | 3.97 | 2.57 - 4.35 | 1.0428 times | Thu 31 December 2020 | 4.09 (300.98%) | 1.07 | 0.95 - 4.59 | 0.7223 times | Fri 13 December 2019 | 1.02 (-62.08%) | 2.56 | 1.02 - 3.07 | 0.1291 times | Mon 31 December 2018 | 2.69 (0%) | 2.85 | 2.47 - 3.06 | 0.055 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of CreativeEye (532392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeEye in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeEye is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.58 | 6.5 |
| 12 day EMA | 6.6 | 6.59 | 6.56 |
| 20 day EMA | 6.64 | 6.64 | 6.63 |
| 35 day EMA | 6.73 | 6.73 | 6.73 |
| 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.51 | 6.47 |
| 12 day SMA | 6.52 | 6.53 | 6.55 |
| 20 day SMA | 6.66 | 6.67 | 6.69 |
| 35 day SMA | 6.8 | 6.82 | 6.83 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 7.11 | 7.11 | 7.11 |


