Munafa Stock Market Course + Intraday & FNO calls 
OptoCircuit 532391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opto Circuit 532391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532391
- 532391 Experts view
- Tomorrow's Movement 532391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptoCircuit
Strong intraday Stock price targets for OptoCircuit are 1.7 and 1.86
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.99 |
Daily price and volume Opto Circuit
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1.78 (-4.81%) | 1.94 | 1.78 - 1.94 | 0.6064 times | Mon 16 May 2022 | 1.87 (-4.59%) | 1.87 | 1.87 - 1.87 | 0.109 times | Mon 09 May 2022 | 1.96 (-4.85%) | 2.04 | 1.96 - 2.04 | 0.2 times | Mon 02 May 2022 | 2.06 (-3.29%) | 2.05 | 2.03 - 2.13 | 0.3251 times | Mon 25 April 2022 | 2.13 (-4.91%) | 2.15 | 2.13 - 2.25 | 0.5036 times | Mon 18 April 2022 | 2.24 (-4.27%) | 2.40 | 2.23 - 2.40 | 0.5396 times | Mon 11 April 2022 | 2.34 (4.93%) | 2.23 | 2.12 - 2.34 | 1.795 times | Mon 04 April 2022 | 2.23 (0.9%) | 2.16 | 2.11 - 2.28 | 1.8215 times | Mon 28 March 2022 | 2.21 (-4.74%) | 2.21 | 2.21 - 2.30 | 1.3076 times | Mon 21 March 2022 | 2.32 (-3.73%) | 2.29 | 2.29 - 2.53 | 2.7923 times | Mon 14 March 2022 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.50 | 1.3105 times |
Weekly price and charts OptoCircuit
Strong weekly Stock price targets for OptoCircuit 532391 are 1.7 and 1.86
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Opto Circuit
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1.78 (-4.81%) | 1.94 | 1.78 - 1.94 | 0.6064 times | Mon 16 May 2022 | 1.87 (-4.59%) | 1.87 | 1.87 - 1.87 | 0.109 times | Mon 09 May 2022 | 1.96 (-4.85%) | 2.04 | 1.96 - 2.04 | 0.2 times | Mon 02 May 2022 | 2.06 (-3.29%) | 2.05 | 2.03 - 2.13 | 0.3251 times | Mon 25 April 2022 | 2.13 (-4.91%) | 2.15 | 2.13 - 2.25 | 0.5036 times | Mon 18 April 2022 | 2.24 (-4.27%) | 2.40 | 2.23 - 2.40 | 0.5396 times | Mon 11 April 2022 | 2.34 (4.93%) | 2.23 | 2.12 - 2.34 | 1.795 times | Mon 04 April 2022 | 2.23 (0.9%) | 2.16 | 2.11 - 2.28 | 1.8215 times | Mon 28 March 2022 | 2.21 (-4.74%) | 2.21 | 2.21 - 2.30 | 1.3076 times | Mon 21 March 2022 | 2.32 (-3.73%) | 2.29 | 2.29 - 2.53 | 2.7923 times | Mon 14 March 2022 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.50 | 1.3105 times |
Monthly price and charts OptoCircuit
Strong monthly Stock price targets for OptoCircuit 532391 are 1.61 and 1.96
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Opto Circuit
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1.78 (-16.43%) | 2.05 | 1.78 - 2.13 | 0.1267 times | Mon 25 April 2022 | 2.13 (-3.62%) | 2.16 | 2.11 - 2.40 | 0.476 times | Mon 28 March 2022 | 2.21 (-16.92%) | 2.53 | 2.21 - 2.53 | 0.5868 times | Mon 28 February 2022 | 2.66 (-15.29%) | 3.27 | 2.66 - 3.28 | 0.7242 times | Mon 31 January 2022 | 3.14 (26.61%) | 2.55 | 2.36 - 3.15 | 2.456 times | Mon 27 December 2021 | 2.48 (-12.98%) | 2.71 | 2.34 - 2.71 | 0.9505 times | Mon 29 November 2021 | 2.85 (-6.25%) | 3.03 | 2.85 - 3.14 | 0.389 times | Fri 29 October 2021 | 3.04 (-4.1%) | 3.20 | 2.94 - 3.53 | 1.4998 times | Thu 30 September 2021 | 3.17 (-19.34%) | 4.04 | 3.01 - 4.04 | 1.5009 times | Tue 31 August 2021 | 3.93 (-3.91%) | 4.07 | 3.25 - 4.68 | 1.2904 times | Fri 30 July 2021 | 4.09 (-17.54%) | 4.99 | 4.02 - 5.15 | 1.1545 times |
Yearly price and charts OptoCircuit
Strong yearly Stock price targets for OptoCircuit 532391 are 1.03 and 2.53
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Opto Circuit
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1.78 (-28.23%) | 2.55 | 1.78 - 3.28 | 0.299 times | Mon 27 December 2021 | 2.48 (-55.79%) | 5.65 | 2.34 - 6.43 | 1.368 times | Thu 31 December 2020 | 5.61 (94.79%) | 2.84 | 1.45 - 19.85 | 2.5456 times | Tue 31 December 2019 | 2.88 (-68.39%) | 9.10 | 2.67 - 9.95 | 0.6734 times | Mon 31 December 2018 | 9.11 (0%) | 10.30 | 7.75 - 11.04 | 0.1141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptoCircuit
Tomorrow's movement Prediction of Opto Circuit 532391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opto Circuit 532391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opto Circuit 532391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Opto Circuit 532391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Opto Circuit 532391 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 23 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptoCircuit (532391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptoCircuit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptoCircuit in short term and the sell signal is strong.
OptoCircuit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptoCircuit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptoCircuit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and OptoCircuit 532391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptoCircuit 532391 stock. Volume based technical analysis of OptoCircuit 532391 stock is negative.
OptoCircuit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opto Circuit 532391
DMA (daily moving average) of Opto Circuit 532391
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Opto Circuit 532391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.03 | 2.11 |
| 12 day EMA | 2.17 | 2.24 | 2.31 |
| 20 day EMA | 2.34 | 2.4 | 2.46 |
| 35 day EMA | 2.56 | 2.61 | 2.65 |
| 50 day EMA | 2.76 | 2.8 | 2.84 |
SMA (simple moving average) of Opto Circuit 532391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.05 | 2.15 |
| 12 day SMA | 2.17 | 2.25 | 2.32 |
| 20 day SMA | 2.46 | 2.5 | 2.54 |
| 35 day SMA | 2.63 | 2.67 | 2.71 |
| 50 day SMA | 2.81 | 2.84 | 2.87 |
| 100 day SMA | 3.29 | 3.31 | 3.34 |
| 150 day SMA | 3.76 | 3.78 | 3.8 |
| 200 day SMA | 3.84 | 3.86 | 3.87 |
Videos related to: OptoCircuit 532391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
