Force Index chart OPTO CIRCUIT 532391 share BSE Stock Exchange

Stock 532391 - Share OPTO CIRCUIT trades in BSE

Daily Support: 1.7
Daily Resistance: 1.86
5 Day Moving Average is 1.96
20 Day Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 May 2022	-4.81%	1.94	1.78	1.94	1.78	-55.2%
Mon 16 May 2022	-4.59%	1.87	1.87	1.87	1.87	-91.95%
Mon 09 May 2022	-4.85%	2.04	1.96	2.04	1.96	-85.23%
Mon 02 May 2022	-3.29%	2.05	2.06	2.13	2.03	-75.99%
Mon 25 Apr 2022	-4.91%	2.15	2.13	2.25	2.13	-62.8%
Mon 18 Apr 2022	-4.27%	2.40	2.24	2.40	2.23	-60.14%
Mon 11 Apr 2022	4.93%	2.23	2.34	2.34	2.12	32.59%
Mon 04 Apr 2022	0.9%	2.16	2.23	2.28	2.11	34.56%
Mon 28 Mar 2022	-4.74%	2.21	2.21	2.30	2.21	-3.41%
Mon 21 Mar 2022	-3.73%	2.29	2.32	2.53	2.29	106.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of OPTO CIRCUIT 532391 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.