TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 303.63 and 316.33
| Intraday Target 1 | 301.28 |
| Intraday Target 2 | 305.97 |
| Intraday Target 3 | 313.98333333333 |
| Intraday Target 4 | 318.67 |
| Intraday Target 5 | 326.68 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.65 (-2.91%) | 322.00 | 309.30 - 322.00 | 0.4474 times | Mon 11 May 2026 | 319.95 (-2.71%) | 335.45 | 318.90 - 335.45 | 0.8165 times | Fri 08 May 2026 | 328.85 (-2.66%) | 332.95 | 327.75 - 334.50 | 1.2147 times | Thu 07 May 2026 | 337.85 (1.73%) | 337.50 | 336.95 - 342.00 | 1.3645 times | Wed 06 May 2026 | 332.10 (2.66%) | 327.25 | 323.80 - 335.50 | 1.0284 times | Tue 05 May 2026 | 323.50 (-1.48%) | 330.05 | 321.50 - 330.05 | 0.4491 times | Mon 04 May 2026 | 328.35 (1.14%) | 328.00 | 321.70 - 330.75 | 1.5265 times | Thu 30 April 2026 | 324.65 (2.72%) | 315.20 | 308.20 - 330.50 | 0.7383 times | Wed 29 April 2026 | 316.05 (-1.54%) | 324.95 | 315.20 - 325.00 | 1.1355 times | Tue 28 April 2026 | 321.00 (-3.36%) | 330.20 | 319.00 - 333.40 | 1.279 times | Mon 27 April 2026 | 332.15 (2.29%) | 330.80 | 325.65 - 335.50 | 0.557 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 296.9 and 323.05
| Weekly Target 1 | 292.32 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 327.63 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.65 (-5.53%) | 335.45 | 309.30 - 335.45 | 0.2568 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 1.1345 times | Thu 30 April 2026 | 324.65 (-0.02%) | 330.80 | 308.20 - 335.50 | 0.7539 times | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 0.99 times | Fri 17 April 2026 | 333.20 (-0.97%) | 330.00 | 323.50 - 340.35 | 0.759 times | Fri 10 April 2026 | 336.45 (6.81%) | 321.00 | 312.60 - 341.90 | 0.9651 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1336 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7635 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2069 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0367 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5708 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 293.63 and 326.33
| Monthly Target 1 | 287.95 |
| Monthly Target 2 | 299.3 |
| Monthly Target 3 | 320.65 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 353.35 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.65 (-4.31%) | 328.00 | 309.30 - 342.00 | 0.1134 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.3493 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3988 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2717 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4362 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.928 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.3102 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6195 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.9554 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.6175 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.7 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 219.58 and 372.83
| Yearly Target 1 | 189.22 |
| Yearly Target 2 | 249.93 |
| Yearly Target 3 | 342.46666666667 |
| Yearly Target 4 | 403.18 |
| Yearly Target 5 | 495.72 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.65 (-28.13%) | 430.65 | 281.75 - 435.00 | 0.1264 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8484 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9303 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8733 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5447 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7674 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6142 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2323 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.063 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.18
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.79 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 325.88 |
| 12 day DMA | 324.98 |
| 20 day DMA | 328.07 |
| 35 day DMA | 321.77 |
| 50 day DMA | 322.55 |
| 100 day DMA | 353.9 |
| 150 day DMA | 371.88 |
| 200 day DMA | 385.47 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.38 | 326.74 | 330.14 |
| 12 day EMA | 324.76 | 327.32 | 328.66 |
| 20 day EMA | 325.44 | 327 | 327.74 |
| 35 day EMA | 325.77 | 326.66 | 327.06 |
| 50 day EMA | 325.04 | 325.63 | 325.86 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.88 | 328.45 | 330.13 |
| 12 day SMA | 324.98 | 326.5 | 327.83 |
| 20 day SMA | 328.07 | 329.36 | 329.91 |
| 35 day SMA | 321.77 | 321.56 | 321.03 |
| 50 day SMA | 322.55 | 323.16 | 323.75 |
| 100 day SMA | 353.9 | 354.68 | 355.33 |
| 150 day SMA | 371.88 | 372.57 | 373.23 |
| 200 day SMA | 385.47 | 386.04 | 386.55 |


