TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 328.5 and 332.3
| Intraday Target 1 | 327.73 |
| Intraday Target 2 | 329.27 |
| Intraday Target 3 | 331.53333333333 |
| Intraday Target 4 | 333.07 |
| Intraday Target 5 | 335.33 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.80 (-0.27%) | 332.55 | 330.00 - 333.80 | 0.3796 times | Thu 05 March 2026 | 331.70 (-0.15%) | 332.20 | 326.40 - 334.90 | 0.9739 times | Wed 04 March 2026 | 332.20 (-3.77%) | 333.05 | 330.05 - 341.65 | 1.2805 times | Mon 02 March 2026 | 345.20 (-3.31%) | 330.05 | 330.05 - 348.40 | 1.1387 times | Fri 27 February 2026 | 357.00 (5.53%) | 337.40 | 335.20 - 362.10 | 1.6133 times | Thu 26 February 2026 | 338.30 (-1.37%) | 343.00 | 338.00 - 343.00 | 0.5958 times | Wed 25 February 2026 | 343.00 (1.74%) | 335.05 | 335.05 - 345.25 | 0.7137 times | Tue 24 February 2026 | 337.15 (-1.29%) | 338.50 | 334.00 - 342.50 | 0.564 times | Mon 23 February 2026 | 341.55 (-2.15%) | 349.10 | 335.05 - 353.35 | 2.3321 times | Fri 20 February 2026 | 349.05 (-0.4%) | 350.50 | 346.00 - 352.25 | 0.4082 times | Thu 19 February 2026 | 350.45 (-1.83%) | 356.90 | 350.20 - 357.70 | 0.4122 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 328.6 and 350.6
| Weekly Target 1 | 313.2 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 335.2 |
| Weekly Target 4 | 344 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.4402 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.679 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.4336 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 0.852 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.6065 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.7095 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 0.8398 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 1.2908 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.7613 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 3.3873 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.9107 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 328.6 and 350.6
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 322 |
| Monthly Target 3 | 335.2 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 357.2 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.0423 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2473 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3971 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8447 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2824 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.564 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.5107 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.4723 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6372 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 1.002 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 2.2557 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 274.3 and 382.9
| Yearly Target 1 | 255.47 |
| Yearly Target 2 | 293.13 |
| Yearly Target 3 | 364.06666666667 |
| Yearly Target 4 | 401.73 |
| Yearly Target 5 | 472.67 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.80 (-23.47%) | 430.65 | 326.40 - 435.00 | 0.0612 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.862 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9445 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8797 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5561 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7804 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6188 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.234 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0635 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.5
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 326, while middle bands are at 338 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.86 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 339.38 |
| 12 day DMA | 342.78 |
| 20 day DMA | 349.79 |
| 35 day DMA | 359.36 |
| 50 day DMA | 377.6 |
| 100 day DMA | 389.92 |
| 150 day DMA | 402.12 |
| 200 day DMA | 406.64 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.87 | 338.4 | 341.75 |
| 12 day EMA | 342.42 | 344.53 | 346.86 |
| 20 day EMA | 348.94 | 350.85 | 352.87 |
| 35 day EMA | 362.02 | 363.86 | 365.75 |
| 50 day EMA | 374.77 | 376.56 | 378.39 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.38 | 340.88 | 343.14 |
| 12 day SMA | 342.78 | 344.62 | 345.96 |
| 20 day SMA | 349.79 | 351.71 | 354.04 |
| 35 day SMA | 359.36 | 361.71 | 364 |
| 50 day SMA | 377.6 | 379.36 | 380.81 |
| 100 day SMA | 389.92 | 390.81 | 391.74 |
| 150 day SMA | 402.12 | 402.63 | 403.16 |
| 200 day SMA | 406.64 | 407.06 | 407.39 |


