ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 313.7 and 319.85

Intraday Target 1308.8
Intraday Target 2312.45
Intraday Target 3314.95
Intraday Target 4318.6
Intraday Target 5321.1

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 29 September 2026 316.10 (0.48%) 314.70 311.30 - 317.45 0.435 times
Mon 28 September 2026 314.60 (-2.84%) 328.60 314.00 - 328.60 1.0993 times
Fri 25 September 2026 323.80 (0.15%) 326.05 320.65 - 326.05 0.8302 times
Thu 24 September 2026 323.30 (-2.03%) 328.30 322.00 - 329.90 0.8951 times
Wed 23 September 2026 330.00 (0.66%) 330.35 327.60 - 332.70 0.6607 times
Tue 22 September 2026 327.85 (-0.33%) 328.50 326.65 - 331.80 1.0281 times
Mon 21 September 2026 328.95 (-1.69%) 333.80 328.20 - 336.45 0.6926 times
Fri 18 September 2026 334.60 (0.54%) 336.85 331.30 - 336.85 0.3475 times
Thu 17 September 2026 332.80 (1.98%) 326.00 320.00 - 334.75 0.4512 times
Wed 16 September 2026 326.35 (0.03%) 325.90 317.75 - 327.90 3.5603 times
Tue 15 September 2026 326.25 (-2.61%) 334.15 325.15 - 334.50 1.3454 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 305.05 and 322.35

Weekly Target 1301.37
Weekly Target 2308.73
Weekly Target 3318.66666666667
Weekly Target 4326.03
Weekly Target 5335.97

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 29 September 2026 316.10 (-2.38%) 328.60 311.30 - 328.60 0.2216 times
Fri 25 September 2026 323.80 (-3.23%) 333.80 320.65 - 336.45 0.5931 times
Fri 18 September 2026 334.60 (-0.12%) 334.15 317.75 - 336.85 0.8238 times
Fri 11 September 2026 335.00 (0.54%) 333.20 325.05 - 344.00 0.951 times
Fri 04 September 2026 333.20 (-1.97%) 340.55 322.75 - 344.85 0.8394 times
Fri 28 August 2026 339.90 (-3.45%) 346.80 337.15 - 356.80 1.8722 times
Fri 21 August 2026 352.05 (3.01%) 338.90 332.10 - 352.55 1.2773 times
Fri 14 August 2026 341.75 (-5.1%) 368.35 341.60 - 368.35 0.5647 times
Fri 07 August 2026 360.10 (-0.62%) 365.95 356.00 - 374.00 1.4221 times
Fri 31 July 2026 362.35 (0.33%) 357.40 350.35 - 367.15 1.4349 times
Fri 24 July 2026 361.15 (0.21%) 362.00 347.00 - 365.85 0.577 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 296.93 and 330.48

Monthly Target 1290.53
Monthly Target 2303.32
Monthly Target 3324.08333333333
Monthly Target 4336.87
Monthly Target 5357.63

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 29 September 2026 316.10 (-5.53%) 330.40 311.30 - 344.85 0.6898 times
Mon 31 August 2026 334.60 (-7.66%) 365.95 332.10 - 374.00 1.1017 times
Fri 31 July 2026 362.35 (7.52%) 341.10 336.85 - 374.00 1.1643 times
Tue 30 June 2026 337.00 (-2.64%) 351.70 312.05 - 354.75 0.911 times
Fri 29 May 2026 346.15 (6.62%) 328.00 297.65 - 348.90 0.7905 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.7828 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.8938 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.6089 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.9776 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 2.0796 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.6952 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 222.3 and 375.55

Yearly Target 1191.03
Yearly Target 2253.57
Yearly Target 3344.28333333333
Yearly Target 4406.82
Yearly Target 5497.53

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 29 September 2026 316.10 (-26.87%) 430.65 281.75 - 435.00 0.2797 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8165 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.897 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8582 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.518 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7369 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6036 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2283 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0619 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 316, while middle bands are at 323 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.28 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 321.56
12 day DMA 326.63
20 day DMA 329.76
35 day DMA 336.76
50 day DMA 344.15
100 day DMA 339.39
150 day DMA 334.45
200 day DMA 347.83

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA320.37322.51326.47
12 day EMA325.59327.31329.62
20 day EMA329.67331.1332.84
35 day EMA336.54337.74339.1
50 day EMA343.14344.24345.45

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA321.56323.91326.78
12 day SMA326.63328.88330.31
20 day SMA329.76330.69331.95
35 day SMA336.76337.81339.11
50 day SMA344.15345.04345.96
100 day SMA339.39339.55339.64
150 day SMA334.45334.69334.92
200 day SMA347.83348.17348.53

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top