Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 408.48 and 419.63
| Intraday Target 1 | 399.57 |
| Intraday Target 2 | 406.23 |
| Intraday Target 3 | 410.71666666667 |
| Intraday Target 4 | 417.38 |
| Intraday Target 5 | 421.87 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 412.90 (0.18%) | 404.05 | 404.05 - 415.20 | 0.3125 times | Tue 13 January 2026 | 412.15 (2.17%) | 393.35 | 393.35 - 414.65 | 0.7132 times | Mon 12 January 2026 | 403.40 (-1.67%) | 408.05 | 396.00 - 408.05 | 3.1828 times | Fri 09 January 2026 | 410.25 (-2.29%) | 415.00 | 408.00 - 419.20 | 0.6963 times | Thu 08 January 2026 | 419.85 (-1.05%) | 424.40 | 413.00 - 425.00 | 0.9105 times | Wed 07 January 2026 | 424.30 (1.59%) | 418.45 | 414.85 - 425.00 | 0.6117 times | Tue 06 January 2026 | 417.65 (-0.25%) | 416.00 | 413.00 - 421.85 | 0.2814 times | Mon 05 January 2026 | 418.70 (-0.56%) | 412.95 | 412.95 - 423.70 | 0.9229 times | Fri 02 January 2026 | 421.05 (-1.08%) | 425.70 | 419.65 - 435.00 | 1.7942 times | Thu 01 January 2026 | 425.65 (-1.53%) | 430.65 | 423.10 - 430.65 | 0.5745 times | Wed 31 December 2025 | 432.25 (0.7%) | 429.25 | 425.00 - 436.20 | 3.35 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 403.13 and 424.98
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 407.15 |
| Weekly Target 4 | 420.95 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 412.90 (0.65%) | 408.05 | 393.35 - 415.20 | 0.7181 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.584 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.5985 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.0001 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3321 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5949 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.6152 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.2444 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.5002 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 0.8125 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.6948 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 382.3 and 423.95
| Monthly Target 1 | 372.1 |
| Monthly Target 2 | 392.5 |
| Monthly Target 3 | 413.75 |
| Monthly Target 4 | 434.15 |
| Monthly Target 5 | 455.4 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 412.90 (-4.48%) | 430.65 | 393.35 - 435.00 | 0.1678 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6624 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2214 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4422 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.5373 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.1546 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4997 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.7858 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.7689 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.76 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 2.2254 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 382.3 and 423.95
| Yearly Target 1 | 372.1 |
| Yearly Target 2 | 392.5 |
| Yearly Target 3 | 413.75 |
| Yearly Target 4 | 434.15 |
| Yearly Target 5 | 455.4 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 412.90 (-4.48%) | 430.65 | 393.35 - 435.00 | 0.0192 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8708 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9536 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8838 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5634 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7887 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6217 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2351 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0638 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 18 points
Upper Bollinger band is at 448 and lower is at 379, while middle bands are at 396 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.83 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 411.71 |
| 12 day DMA | 418.95 |
| 20 day DMA | 412.73 |
| 35 day DMA | 403.06 |
| 50 day DMA | 403.72 |
| 100 day DMA | 415.09 |
| 150 day DMA | 414.33 |
| 200 day DMA | 420.45 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 412.61 | 412.84 |
| 12 day EMA | 414.01 | 414.21 | 414.59 |
| 20 day EMA | 411.94 | 411.84 | 411.81 |
| 35 day EMA | 410.13 | 409.97 | 409.84 |
| 50 day EMA | 405.71 | 405.42 | 405.15 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.71 | 413.99 | 415.09 |
| 12 day SMA | 418.95 | 420.56 | 421.95 |
| 20 day SMA | 412.73 | 410.95 | 409.46 |
| 35 day SMA | 403.06 | 402.6 | 402.04 |
| 50 day SMA | 403.72 | 403.77 | 403.92 |
| 100 day SMA | 415.09 | 415.32 | 415.34 |
| 150 day SMA | 414.33 | 414.45 | 414.59 |
| 200 day SMA | 420.45 | 420.89 | 421.24 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
