TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 336.68 and 346.68
| Intraday Target 1 | 334.98 |
| Intraday Target 2 | 338.37 |
| Intraday Target 3 | 344.98333333333 |
| Intraday Target 4 | 348.37 |
| Intraday Target 5 | 354.98 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.75 (-2.52%) | 350.00 | 341.60 - 351.60 | 0.3112 times | Thu 13 August 2026 | 350.60 (-0.97%) | 350.60 | 349.70 - 354.85 | 0.6811 times | Wed 12 August 2026 | 354.05 (-1.28%) | 356.20 | 350.00 - 357.45 | 0.5961 times | Tue 11 August 2026 | 358.65 (1.64%) | 358.75 | 352.85 - 359.95 | 0.2245 times | Mon 10 August 2026 | 352.85 (-2.01%) | 368.35 | 352.00 - 368.35 | 1.0293 times | Fri 07 August 2026 | 360.10 (-2.31%) | 369.00 | 356.00 - 369.00 | 0.7795 times | Thu 06 August 2026 | 368.60 (0.86%) | 363.30 | 361.50 - 372.50 | 1.1361 times | Wed 05 August 2026 | 365.45 (-1.04%) | 372.85 | 363.90 - 374.00 | 0.8839 times | Tue 04 August 2026 | 369.30 (1.62%) | 365.00 | 361.85 - 371.45 | 1.701 times | Mon 03 August 2026 | 363.40 (0.29%) | 365.95 | 362.35 - 374.00 | 2.6574 times | Fri 31 July 2026 | 362.35 (0.65%) | 361.20 | 350.35 - 367.15 | 3.693 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 328.3 and 355.05
| Weekly Target 1 | 323.82 |
| Weekly Target 2 | 332.78 |
| Weekly Target 3 | 350.56666666667 |
| Weekly Target 4 | 359.53 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.5136 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.2935 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.3051 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.5248 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8756 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 2.0153 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.7525 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.8036 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.0553 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 0.8607 times | Fri 05 June 2026 | 331.95 (-4.1%) | 351.70 | 329.75 - 354.75 | 0.8319 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 325.48 and 357.88
| Monthly Target 1 | 320.05 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 352.45 |
| Monthly Target 4 | 363.3 |
| Monthly Target 5 | 384.85 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.75 (-5.69%) | 365.95 | 341.60 - 374.00 | 0.4459 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.2494 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9776 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8482 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.84 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.9591 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6533 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.049 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.2315 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.7459 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.4898 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 235.13 and 388.38
| Yearly Target 1 | 199.58 |
| Yearly Target 2 | 270.67 |
| Yearly Target 3 | 352.83333333333 |
| Yearly Target 4 | 423.92 |
| Yearly Target 5 | 506.08 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.75 (-20.94%) | 430.65 | 281.75 - 435.00 | 0.2323 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8263 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9073 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8628 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5263 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7463 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6069 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2295 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0623 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.05
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 372 and lower is at 348, while middle bands are at 354 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.62 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 351.58 |
| 12 day DMA | 358.93 |
| 20 day DMA | 359.33 |
| 35 day DMA | 356.02 |
| 50 day DMA | 348.95 |
| 100 day DMA | 335.22 |
| 150 day DMA | 343.79 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.87 | 355.43 | 357.84 |
| 12 day EMA | 355.78 | 358.33 | 359.74 |
| 20 day EMA | 356.51 | 358.06 | 358.85 |
| 35 day EMA | 352.95 | 353.61 | 353.79 |
| 50 day EMA | 348.25 | 348.52 | 348.44 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.58 | 355.25 | 358.85 |
| 12 day SMA | 358.93 | 360.41 | 361.2 |
| 20 day SMA | 359.33 | 360.26 | 360.66 |
| 35 day SMA | 356.02 | 355.97 | 355.67 |
| 50 day SMA | 348.95 | 348.87 | 348.68 |
| 100 day SMA | 335.22 | 334.84 | 334.35 |
| 150 day SMA | 343.79 | 344.32 | 344.82 |
| 200 day SMA | 358.86 | 359.2 | 359.49 |


