ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 336.68 and 346.68

Intraday Target 1334.98
Intraday Target 2338.37
Intraday Target 3344.98333333333
Intraday Target 4348.37
Intraday Target 5354.98

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 14 August 2026 341.75 (-2.52%) 350.00 341.60 - 351.60 0.3112 times
Thu 13 August 2026 350.60 (-0.97%) 350.60 349.70 - 354.85 0.6811 times
Wed 12 August 2026 354.05 (-1.28%) 356.20 350.00 - 357.45 0.5961 times
Tue 11 August 2026 358.65 (1.64%) 358.75 352.85 - 359.95 0.2245 times
Mon 10 August 2026 352.85 (-2.01%) 368.35 352.00 - 368.35 1.0293 times
Fri 07 August 2026 360.10 (-2.31%) 369.00 356.00 - 369.00 0.7795 times
Thu 06 August 2026 368.60 (0.86%) 363.30 361.50 - 372.50 1.1361 times
Wed 05 August 2026 365.45 (-1.04%) 372.85 363.90 - 374.00 0.8839 times
Tue 04 August 2026 369.30 (1.62%) 365.00 361.85 - 371.45 1.701 times
Mon 03 August 2026 363.40 (0.29%) 365.95 362.35 - 374.00 2.6574 times
Fri 31 July 2026 362.35 (0.65%) 361.20 350.35 - 367.15 3.693 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 328.3 and 355.05

Weekly Target 1323.82
Weekly Target 2332.78
Weekly Target 3350.56666666667
Weekly Target 4359.53
Weekly Target 5377.32

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 14 August 2026 341.75 (-5.1%) 368.35 341.60 - 368.35 0.5136 times
Fri 07 August 2026 360.10 (-0.62%) 365.95 356.00 - 374.00 1.2935 times
Fri 31 July 2026 362.35 (0.33%) 357.40 350.35 - 367.15 1.3051 times
Fri 24 July 2026 361.15 (0.21%) 362.00 347.00 - 365.85 0.5248 times
Fri 17 July 2026 360.40 (-2.99%) 372.30 355.00 - 372.30 0.8756 times
Fri 10 July 2026 371.50 (8.53%) 347.05 343.30 - 374.00 2.0153 times
Fri 03 July 2026 342.30 (2.65%) 333.40 325.45 - 346.00 0.7525 times
Thu 25 June 2026 333.45 (-1.43%) 338.30 331.90 - 350.80 0.8036 times
Fri 19 June 2026 338.30 (2.17%) 332.00 327.90 - 341.35 1.0553 times
Fri 12 June 2026 331.10 (-0.26%) 325.00 312.05 - 334.00 0.8607 times
Fri 05 June 2026 331.95 (-4.1%) 351.70 329.75 - 354.75 0.8319 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 325.48 and 357.88

Monthly Target 1320.05
Monthly Target 2330.9
Monthly Target 3352.45
Monthly Target 4363.3
Monthly Target 5384.85

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 14 August 2026 341.75 (-5.69%) 365.95 341.60 - 374.00 0.4459 times
Fri 31 July 2026 362.35 (7.52%) 341.10 336.85 - 374.00 1.2494 times
Tue 30 June 2026 337.00 (-2.64%) 351.70 312.05 - 354.75 0.9776 times
Fri 29 May 2026 346.15 (6.62%) 328.00 297.65 - 348.90 0.8482 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.84 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.9591 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.6533 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 1.049 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 2.2315 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.7459 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 1.4898 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 235.13 and 388.38

Yearly Target 1199.58
Yearly Target 2270.67
Yearly Target 3352.83333333333
Yearly Target 4423.92
Yearly Target 5506.08

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 14 August 2026 341.75 (-20.94%) 430.65 281.75 - 435.00 0.2323 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8263 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9073 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8628 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5263 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7463 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6069 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2295 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0623 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.05

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 348, while middle bands are at 354 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.62 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 351.58
12 day DMA 358.93
20 day DMA 359.33
35 day DMA 356.02
50 day DMA 348.95
100 day DMA 335.22
150 day DMA 343.79
200 day DMA 358.86

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA350.87355.43357.84
12 day EMA355.78358.33359.74
20 day EMA356.51358.06358.85
35 day EMA352.95353.61353.79
50 day EMA348.25348.52348.44

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA351.58355.25358.85
12 day SMA358.93360.41361.2
20 day SMA359.33360.26360.66
35 day SMA356.02355.97355.67
50 day SMA348.95348.87348.68
100 day SMA335.22334.84334.35
150 day SMA343.79344.32344.82
200 day SMA358.86359.2359.49

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top