ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 303.63 and 316.33

Intraday Target 1301.28
Intraday Target 2305.97
Intraday Target 3313.98333333333
Intraday Target 4318.67
Intraday Target 5326.68

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 12 May 2026 310.65 (-2.91%) 322.00 309.30 - 322.00 0.4474 times
Mon 11 May 2026 319.95 (-2.71%) 335.45 318.90 - 335.45 0.8165 times
Fri 08 May 2026 328.85 (-2.66%) 332.95 327.75 - 334.50 1.2147 times
Thu 07 May 2026 337.85 (1.73%) 337.50 336.95 - 342.00 1.3645 times
Wed 06 May 2026 332.10 (2.66%) 327.25 323.80 - 335.50 1.0284 times
Tue 05 May 2026 323.50 (-1.48%) 330.05 321.50 - 330.05 0.4491 times
Mon 04 May 2026 328.35 (1.14%) 328.00 321.70 - 330.75 1.5265 times
Thu 30 April 2026 324.65 (2.72%) 315.20 308.20 - 330.50 0.7383 times
Wed 29 April 2026 316.05 (-1.54%) 324.95 315.20 - 325.00 1.1355 times
Tue 28 April 2026 321.00 (-3.36%) 330.20 319.00 - 333.40 1.279 times
Mon 27 April 2026 332.15 (2.29%) 330.80 325.65 - 335.50 0.557 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 296.9 and 323.05

Weekly Target 1292.32
Weekly Target 2301.48
Weekly Target 3318.46666666667
Weekly Target 4327.63
Weekly Target 5344.62

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 12 May 2026 310.65 (-5.53%) 335.45 309.30 - 335.45 0.2568 times
Fri 08 May 2026 328.85 (1.29%) 328.00 321.50 - 342.00 1.1345 times
Thu 30 April 2026 324.65 (-0.02%) 330.80 308.20 - 335.50 0.7539 times
Fri 24 April 2026 324.70 (-2.55%) 333.20 323.30 - 352.00 0.99 times
Fri 17 April 2026 333.20 (-0.97%) 330.00 323.50 - 340.35 0.759 times
Fri 10 April 2026 336.45 (6.81%) 321.00 312.60 - 341.90 0.9651 times
Thu 02 April 2026 315.00 (3.7%) 292.30 286.30 - 322.90 1.1336 times
Fri 27 March 2026 303.75 (0.53%) 298.05 281.75 - 315.00 1.7635 times
Fri 20 March 2026 302.15 (0.17%) 301.65 290.00 - 318.00 1.2069 times
Fri 13 March 2026 301.65 (-8.81%) 329.85 296.00 - 329.85 1.0367 times
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.5708 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 293.63 and 326.33

Monthly Target 1287.95
Monthly Target 2299.3
Monthly Target 3320.65
Monthly Target 4332
Monthly Target 5353.35

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 12 May 2026 310.65 (-4.31%) 328.00 309.30 - 342.00 0.1134 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.3493 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.3988 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2717 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.4362 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.928 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.3102 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.6195 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.9554 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.6175 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.7 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 219.58 and 372.83

Yearly Target 1189.22
Yearly Target 2249.93
Yearly Target 3342.46666666667
Yearly Target 4403.18
Yearly Target 5495.72

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 12 May 2026 310.65 (-28.13%) 430.65 281.75 - 435.00 0.1264 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8484 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9303 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8733 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5447 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7674 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6142 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2323 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.063 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.18

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.79 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 325.88
12 day DMA 324.98
20 day DMA 328.07
35 day DMA 321.77
50 day DMA 322.55
100 day DMA 353.9
150 day DMA 371.88
200 day DMA 385.47

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA321.38326.74330.14
12 day EMA324.76327.32328.66
20 day EMA325.44327327.74
35 day EMA325.77326.66327.06
50 day EMA325.04325.63325.86

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA325.88328.45330.13
12 day SMA324.98326.5327.83
20 day SMA328.07329.36329.91
35 day SMA321.77321.56321.03
50 day SMA322.55323.16323.75
100 day SMA353.9354.68355.33
150 day SMA371.88372.57373.23
200 day SMA385.47386.04386.55

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top