ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 328.5 and 332.3

Intraday Target 1327.73
Intraday Target 2329.27
Intraday Target 3331.53333333333
Intraday Target 4333.07
Intraday Target 5335.33

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 06 March 2026 330.80 (-0.27%) 332.55 330.00 - 333.80 0.3796 times
Thu 05 March 2026 331.70 (-0.15%) 332.20 326.40 - 334.90 0.9739 times
Wed 04 March 2026 332.20 (-3.77%) 333.05 330.05 - 341.65 1.2805 times
Mon 02 March 2026 345.20 (-3.31%) 330.05 330.05 - 348.40 1.1387 times
Fri 27 February 2026 357.00 (5.53%) 337.40 335.20 - 362.10 1.6133 times
Thu 26 February 2026 338.30 (-1.37%) 343.00 338.00 - 343.00 0.5958 times
Wed 25 February 2026 343.00 (1.74%) 335.05 335.05 - 345.25 0.7137 times
Tue 24 February 2026 337.15 (-1.29%) 338.50 334.00 - 342.50 0.564 times
Mon 23 February 2026 341.55 (-2.15%) 349.10 335.05 - 353.35 2.3321 times
Fri 20 February 2026 349.05 (-0.4%) 350.50 346.00 - 352.25 0.4082 times
Thu 19 February 2026 350.45 (-1.83%) 356.90 350.20 - 357.70 0.4122 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 328.6 and 350.6

Weekly Target 1313.2
Weekly Target 2322
Weekly Target 3335.2
Weekly Target 4344
Weekly Target 5357.2

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.4402 times
Fri 27 February 2026 357.00 (2.28%) 349.10 334.00 - 362.10 0.679 times
Fri 20 February 2026 349.05 (-1.72%) 356.00 346.00 - 362.30 0.4336 times
Fri 13 February 2026 355.15 (-1.13%) 359.30 352.50 - 387.00 0.852 times
Fri 06 February 2026 359.20 (-2.62%) 368.90 350.05 - 381.30 0.6065 times
Fri 30 January 2026 368.85 (2.86%) 360.60 345.50 - 370.90 0.7095 times
Fri 23 January 2026 358.60 (-10.71%) 401.70 355.00 - 403.85 0.8398 times
Fri 16 January 2026 401.60 (-2.11%) 408.05 393.35 - 417.20 1.2908 times
Fri 09 January 2026 410.25 (-2.57%) 412.95 408.00 - 425.00 0.7613 times
Fri 02 January 2026 421.05 (-1.81%) 431.50 414.45 - 438.85 3.3873 times
Fri 26 December 2025 428.80 (12.9%) 387.85 384.05 - 432.55 3.9107 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 328.6 and 350.6

Monthly Target 1313.2
Monthly Target 2322
Monthly Target 3335.2
Monthly Target 4344
Monthly Target 5357.2

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.0423 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2473 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.3971 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.8447 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.2824 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.564 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.5107 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.4723 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.6372 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 1.002 times
Fri 30 May 2025 450.75 (9.62%) 412.70 351.75 - 463.10 2.2557 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 274.3 and 382.9

Yearly Target 1255.47
Yearly Target 2293.13
Yearly Target 3364.06666666667
Yearly Target 4401.73
Yearly Target 5472.67

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 06 March 2026 330.80 (-23.47%) 430.65 326.40 - 435.00 0.0612 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.862 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9445 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8797 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5561 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7804 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6188 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.234 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0635 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.5

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 13 points

Upper Bollinger band is at 375 and lower is at 326, while middle bands are at 338 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.86 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 339.38
12 day DMA 342.78
20 day DMA 349.79
35 day DMA 359.36
50 day DMA 377.6
100 day DMA 389.92
150 day DMA 402.12
200 day DMA 406.64

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA335.87338.4341.75
12 day EMA342.42344.53346.86
20 day EMA348.94350.85352.87
35 day EMA362.02363.86365.75
50 day EMA374.77376.56378.39

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA339.38340.88343.14
12 day SMA342.78344.62345.96
20 day SMA349.79351.71354.04
35 day SMA359.36361.71364
50 day SMA377.6379.36380.81
100 day SMA389.92390.81391.74
150 day SMA402.12402.63403.16
200 day SMA406.64407.06407.39

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top