TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 313.7 and 319.85
| Intraday Target 1 | 308.8 |
| Intraday Target 2 | 312.45 |
| Intraday Target 3 | 314.95 |
| Intraday Target 4 | 318.6 |
| Intraday Target 5 | 321.1 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (0.48%) | 314.70 | 311.30 - 317.45 | 0.435 times | Mon 28 September 2026 | 314.60 (-2.84%) | 328.60 | 314.00 - 328.60 | 1.0993 times | Fri 25 September 2026 | 323.80 (0.15%) | 326.05 | 320.65 - 326.05 | 0.8302 times | Thu 24 September 2026 | 323.30 (-2.03%) | 328.30 | 322.00 - 329.90 | 0.8951 times | Wed 23 September 2026 | 330.00 (0.66%) | 330.35 | 327.60 - 332.70 | 0.6607 times | Tue 22 September 2026 | 327.85 (-0.33%) | 328.50 | 326.65 - 331.80 | 1.0281 times | Mon 21 September 2026 | 328.95 (-1.69%) | 333.80 | 328.20 - 336.45 | 0.6926 times | Fri 18 September 2026 | 334.60 (0.54%) | 336.85 | 331.30 - 336.85 | 0.3475 times | Thu 17 September 2026 | 332.80 (1.98%) | 326.00 | 320.00 - 334.75 | 0.4512 times | Wed 16 September 2026 | 326.35 (0.03%) | 325.90 | 317.75 - 327.90 | 3.5603 times | Tue 15 September 2026 | 326.25 (-2.61%) | 334.15 | 325.15 - 334.50 | 1.3454 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 305.05 and 322.35
| Weekly Target 1 | 301.37 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 335.97 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (-2.38%) | 328.60 | 311.30 - 328.60 | 0.2216 times | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.5931 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 0.8238 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 0.951 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.8394 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 1.8722 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.2773 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.5647 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.4221 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.4349 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.577 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 296.93 and 330.48
| Monthly Target 1 | 290.53 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 324.08333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (-5.53%) | 330.40 | 311.30 - 344.85 | 0.6898 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.1017 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.1643 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.911 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.7905 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.7828 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.8938 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6089 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.9776 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.0796 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.6952 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 222.3 and 375.55
| Yearly Target 1 | 191.03 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 344.28333333333 |
| Yearly Target 4 | 406.82 |
| Yearly Target 5 | 497.53 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.10 (-26.87%) | 430.65 | 281.75 - 435.00 | 0.2797 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8165 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.897 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8582 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.518 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7369 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6036 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2283 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0619 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 316, while middle bands are at 323 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.28 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 321.56 |
| 12 day DMA | 326.63 |
| 20 day DMA | 329.76 |
| 35 day DMA | 336.76 |
| 50 day DMA | 344.15 |
| 100 day DMA | 339.39 |
| 150 day DMA | 334.45 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 322.51 | 326.47 |
| 12 day EMA | 325.59 | 327.31 | 329.62 |
| 20 day EMA | 329.67 | 331.1 | 332.84 |
| 35 day EMA | 336.54 | 337.74 | 339.1 |
| 50 day EMA | 343.14 | 344.24 | 345.45 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.56 | 323.91 | 326.78 |
| 12 day SMA | 326.63 | 328.88 | 330.31 |
| 20 day SMA | 329.76 | 330.69 | 331.95 |
| 35 day SMA | 336.76 | 337.81 | 339.11 |
| 50 day SMA | 344.15 | 345.04 | 345.96 |
| 100 day SMA | 339.39 | 339.55 | 339.64 |
| 150 day SMA | 334.45 | 334.69 | 334.92 |
| 200 day SMA | 347.83 | 348.17 | 348.53 |


