ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532390 Historical charts - TAJ GVK HOTL

Historical charts for Stock 532390 - Share TAJ GVK HOTL trades in BSE

Moving Averages for

  • 5Day Average: 309.87
  • 12Day Average: 304.58
  • 20Day Average: 309.74
  • 50Day Average: 339.59
  • 100Day Average: 371.44
  • 150Day Average: 389.26

532390 Indicators & signals

Indicator MACD (12,26,9)

308.7, 318.72, -13.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 22.7, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 315.00 305.65 to 317.70 -1.07% 1.39 times
01 Wed Apr 2026 318.40 303.35 to 322.90 6.36% 1.04 times
30 Mon Mar 2026 299.35 286.30 to 302.00 -1.45% 0.93 times
27 Fri Mar 2026 303.75 295.60 to 311.20 -2.91% 1.88 times
25 Wed Mar 2026 312.85 296.00 to 315.00 6.85% 1.17 times
24 Tue Mar 2026 292.80 288.05 to 299.30 3.08% 1.24 times
23 Mon Mar 2026 284.05 281.75 to 301.00 -5.99% 0.93 times
20 Fri Mar 2026 302.15 300.25 to 312.10 -1.72% 0.39 times
19 Thu Mar 2026 307.45 306.05 to 316.20 -2.15% 0.49 times
18 Wed Mar 2026 314.20 306.15 to 318.00 3.59% 1.51 times
17 Tue Mar 2026 303.30 299.70 to 307.15 0.55% 0.42 times
16 Mon Mar 2026 301.65 290.00 to 305.00 0% 0.77 times

Technical analysis forecast of 532390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532390 532390 at this time. Stock is rising and might rise more.

It appears as if 532390 532390 gave a large move recently.

Stock of 532390 (532390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532390 is bullish for shortterm, and stock might move up till 326.1 or till 340.9. Use a stoploss of 313.83 and if this stock hits its stoploss, then it can fall down till 301.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532390 Historical charts - Share TAJ GVK HOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532390 Historical charts - Share TAJ GVK HOTL

 

Back to top