ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 297.63 and 306.23

Intraday Target 1296.05
Intraday Target 2299.2
Intraday Target 3304.65
Intraday Target 4307.8
Intraday Target 5313.25

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 30 October 2026 302.35 (-2.15%) 308.50 301.50 - 310.10 0.4227 times
Thu 29 October 2026 309.00 (0.36%) 309.40 305.20 - 311.90 0.9439 times
Wed 28 October 2026 307.90 (0.64%) 302.20 302.20 - 312.05 0.4779 times
Tue 27 October 2026 305.95 (0.99%) 306.00 304.00 - 309.20 0.1451 times
Mon 26 October 2026 302.95 (0.1%) 296.00 295.00 - 304.45 0.6572 times
Fri 23 October 2026 302.65 (-2.42%) 307.00 296.45 - 307.50 2.685 times
Thu 22 October 2026 310.15 (-1.9%) 322.50 307.00 - 322.50 1.1064 times
Wed 21 October 2026 316.15 (-1.69%) 328.00 308.00 - 328.00 1.8685 times
Mon 19 October 2026 321.60 (-0.83%) 319.85 318.00 - 324.15 1.2714 times
Fri 16 October 2026 324.30 (1.22%) 336.00 318.80 - 336.00 0.4218 times
Thu 15 October 2026 320.40 (-0.5%) 312.35 312.35 - 329.75 1.6453 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 298.68 and 315.73

Weekly Target 1286.08
Weekly Target 2294.22
Weekly Target 3303.13333333333
Weekly Target 4311.27
Weekly Target 5320.18

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 30 October 2026 302.35 (-0.1%) 296.00 295.00 - 312.05 0.5433 times
Fri 23 October 2026 302.65 (-6.68%) 319.85 296.45 - 328.00 1.4228 times
Fri 16 October 2026 324.30 (1.41%) 325.60 312.35 - 336.00 0.5731 times
Tue 06 October 2026 319.80 (1.8%) 313.70 313.05 - 320.35 0.2063 times
Thu 01 October 2026 314.15 (-2.98%) 328.60 308.65 - 328.60 0.7094 times
Fri 25 September 2026 323.80 (-3.23%) 333.80 320.65 - 336.45 0.7642 times
Fri 18 September 2026 334.60 (-0.12%) 334.15 317.75 - 336.85 1.0615 times
Fri 11 September 2026 335.00 (0.54%) 333.20 325.05 - 344.00 1.2254 times
Fri 04 September 2026 333.20 (-1.97%) 340.55 322.75 - 344.85 1.0815 times
Fri 28 August 2026 339.90 (-3.45%) 346.80 337.15 - 356.80 2.4124 times
Fri 21 August 2026 352.05 (3.01%) 338.90 332.10 - 352.55 1.6458 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 278.18 and 319.18

Monthly Target 1270.12
Monthly Target 2286.23
Monthly Target 3311.11666666667
Monthly Target 4327.23
Monthly Target 5352.12

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 30 October 2026 302.35 (-4.35%) 316.65 295.00 - 336.00 0.6099 times
Tue 29 September 2026 316.10 (-5.53%) 330.40 311.30 - 344.85 0.8178 times
Mon 31 August 2026 334.60 (-7.66%) 365.95 332.10 - 374.00 1.3061 times
Fri 31 July 2026 362.35 (7.52%) 341.10 336.85 - 374.00 1.3804 times
Tue 30 June 2026 337.00 (-2.64%) 351.70 312.05 - 354.75 1.0801 times
Fri 29 May 2026 346.15 (6.62%) 328.00 297.65 - 348.90 0.9371 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.9281 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 1.0596 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.7218 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 1.159 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 2.4655 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 215.43 and 368.68

Yearly Target 1186.45
Yearly Target 2244.4
Yearly Target 3339.7
Yearly Target 4397.65
Yearly Target 5492.95

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 30 October 2026 302.35 (-30.05%) 430.65 281.75 - 435.00 0.2972 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8128 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.8932 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8564 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.515 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7334 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6024 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2278 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0618 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 8 points

Upper Bollinger band is at 329 and lower is at 301, while middle bands are at 308 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.23 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 305.63
12 day DMA 312.12
20 day DMA 314.46
35 day DMA 321.66
50 day DMA 328.18
100 day DMA 338.43
150 day DMA 332.29
200 day DMA 340.66

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA306.31308.29307.93
12 day EMA310.44311.91312.44
20 day EMA314.55315.83316.55
35 day EMA321.57322.7323.51
50 day EMA328.45329.51330.35

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA305.63305.69305.92
12 day SMA312.12313.4314.55
20 day SMA314.46315.51316.56
35 day SMA321.66322.84323.39
50 day SMA328.18329.21330.2
100 day SMA338.43338.84339.21
150 day SMA332.29332.29332.25
200 day SMA340.66341.31341.91

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top