TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 310.18 and 322.03
| Intraday Target 1 | 300.93 |
| Intraday Target 2 | 307.57 |
| Intraday Target 3 | 312.78333333333 |
| Intraday Target 4 | 319.42 |
| Intraday Target 5 | 324.63 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.20 (3.59%) | 306.15 | 306.15 - 318.00 | 2.3718 times | Tue 17 March 2026 | 303.30 (0.55%) | 301.70 | 299.70 - 307.15 | 0.6514 times | Mon 16 March 2026 | 301.65 (0%) | 301.65 | 290.00 - 305.00 | 1.2059 times | Fri 13 March 2026 | 301.65 (-0.79%) | 304.10 | 298.00 - 306.05 | 1.0694 times | Thu 12 March 2026 | 304.05 (-0.67%) | 306.10 | 296.00 - 309.25 | 1.2258 times | Wed 11 March 2026 | 306.10 (-3.24%) | 318.00 | 302.55 - 322.15 | 1.4205 times | Tue 10 March 2026 | 316.35 (-0.21%) | 317.10 | 315.00 - 322.40 | 0.4768 times | Mon 09 March 2026 | 317.00 (-4.17%) | 329.85 | 314.00 - 329.85 | 0.6266 times | Fri 06 March 2026 | 330.80 (-0.27%) | 332.55 | 330.00 - 333.80 | 0.267 times | Thu 05 March 2026 | 331.70 (-0.15%) | 332.20 | 326.40 - 334.90 | 0.6849 times | Wed 04 March 2026 | 332.20 (-3.77%) | 333.05 | 330.05 - 341.65 | 0.9005 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 302.1 and 330.1
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 296.8 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 324.8 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.20 (4.16%) | 301.65 | 290.00 - 318.00 | 0.9543 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0875 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5987 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.9234 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.5898 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1588 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.8248 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.965 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 1.1422 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 1.7555 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 1.0354 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 272.9 and 331.3
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 375.93 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.20 (-11.99%) | 330.05 | 290.00 - 348.40 | 0.1841 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2438 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3914 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8327 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2783 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.5559 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.4465 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.4514 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6281 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.9878 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 2.2236 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 229.6 and 374.6
| Yearly Target 1 | 201.4 |
| Yearly Target 2 | 257.8 |
| Yearly Target 3 | 346.4 |
| Yearly Target 4 | 402.8 |
| Yearly Target 5 | 491.4 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 314.20 (-27.31%) | 430.65 | 290.00 - 435.00 | 0.074 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8593 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9417 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8784 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5538 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7778 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6179 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2336 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0634 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 19 points
Upper Bollinger band is at 367 and lower is at 292, while middle bands are at 311 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.16 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 317.02 |
| 20 day DMA | 328.89 |
| 35 day DMA | 343.73 |
| 50 day DMA | 358.85 |
| 100 day DMA | 381.53 |
| 150 day DMA | 396.28 |
| 200 day DMA | 401.29 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.62 | 305.83 | 307.09 |
| 12 day EMA | 316.58 | 317.01 | 319.5 |
| 20 day EMA | 326.47 | 327.76 | 330.33 |
| 35 day EMA | 343.13 | 344.83 | 347.27 |
| 50 day EMA | 358.97 | 360.8 | 363.15 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 303.35 | 305.96 |
| 12 day SMA | 317.02 | 320.58 | 323.5 |
| 20 day SMA | 328.89 | 330.82 | 333.04 |
| 35 day SMA | 343.73 | 345.28 | 346.68 |
| 50 day SMA | 358.85 | 360.94 | 363.29 |
| 100 day SMA | 381.53 | 382.51 | 383.57 |
| 150 day SMA | 396.28 | 396.94 | 397.69 |
| 200 day SMA | 401.29 | 402.02 | 402.8 |


