Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 307.05 and 312.15
| Intraday Target 1 | 306.02 |
| Intraday Target 2 | 308.08 |
| Intraday Target 3 | 311.11666666667 |
| Intraday Target 4 | 313.18 |
| Intraday Target 5 | 316.22 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.15 (-0.16%) | 312.00 | 309.05 - 314.15 | 1.2951 times | Tue 12 May 2026 | 310.65 (-2.91%) | 322.00 | 309.30 - 322.00 | 0.4466 times | Mon 11 May 2026 | 319.95 (-2.71%) | 335.45 | 318.90 - 335.45 | 0.815 times | Fri 08 May 2026 | 328.85 (-2.66%) | 332.95 | 327.75 - 334.50 | 1.2124 times | Thu 07 May 2026 | 337.85 (1.73%) | 337.50 | 336.95 - 342.00 | 1.362 times | Wed 06 May 2026 | 332.10 (2.66%) | 327.25 | 323.80 - 335.50 | 1.0265 times | Tue 05 May 2026 | 323.50 (-1.48%) | 330.05 | 321.50 - 330.05 | 0.4483 times | Mon 04 May 2026 | 328.35 (1.14%) | 328.00 | 321.70 - 330.75 | 1.5237 times | Thu 30 April 2026 | 324.65 (2.72%) | 315.20 | 308.20 - 330.50 | 0.7369 times | Wed 29 April 2026 | 316.05 (-1.54%) | 324.95 | 315.20 - 325.00 | 1.1334 times | Tue 28 April 2026 | 321.00 (-3.36%) | 330.20 | 319.00 - 333.40 | 1.2767 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 296.4 and 322.8
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 300.98 |
| Weekly Target 3 | 318.21666666667 |
| Weekly Target 4 | 327.38 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.15 (-5.69%) | 335.45 | 309.05 - 335.45 | 0.5071 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 1.1054 times | Thu 30 April 2026 | 324.65 (-0.02%) | 330.80 | 308.20 - 335.50 | 0.7345 times | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 0.9645 times | Fri 17 April 2026 | 333.20 (-0.97%) | 330.00 | 323.50 - 340.35 | 0.7395 times | Fri 10 April 2026 | 336.45 (6.81%) | 321.00 | 312.60 - 341.90 | 0.9403 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1045 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7182 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.1759 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0101 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5561 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 293.13 and 326.08
| Monthly Target 1 | 287.45 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 353.35 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.15 (-4.47%) | 328.00 | 309.05 - 342.00 | 0.1346 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.3486 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.398 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2711 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4353 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.926 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.3095 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6182 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.9448 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.614 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6985 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 219.33 and 372.58
| Yearly Target 1 | 189.05 |
| Yearly Target 2 | 249.6 |
| Yearly Target 3 | 342.3 |
| Yearly Target 4 | 402.85 |
| Yearly Target 5 | 495.55 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.15 (-28.25%) | 430.65 | 281.75 - 435.00 | 0.1281 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8481 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9299 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8731 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5444 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.767 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6141 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2322 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.063 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.18
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 311, while middle bands are at 319 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.37 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 321.49 |
| 12 day DMA | 323.77 |
| 20 day DMA | 327.02 |
| 35 day DMA | 321.65 |
| 50 day DMA | 322.01 |
| 100 day DMA | 353.14 |
| 150 day DMA | 371.2 |
| 200 day DMA | 384.87 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.64 | 321.38 | 326.74 |
| 12 day EMA | 322.51 | 324.76 | 327.32 |
| 20 day EMA | 323.98 | 325.43 | 326.98 |
| 35 day EMA | 324.57 | 325.42 | 326.29 |
| 50 day EMA | 323.9 | 324.46 | 325.02 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.49 | 325.88 | 328.45 |
| 12 day SMA | 323.77 | 324.98 | 326.5 |
| 20 day SMA | 327.02 | 328.07 | 329.36 |
| 35 day SMA | 321.65 | 321.77 | 321.56 |
| 50 day SMA | 322.01 | 322.55 | 323.16 |
| 100 day SMA | 353.14 | 353.9 | 354.68 |
| 150 day SMA | 371.2 | 371.88 | 372.57 |
| 200 day SMA | 384.87 | 385.47 | 386.04 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
