ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 378.05 and 387.95

Intraday Target 1376.27
Intraday Target 2379.83
Intraday Target 3386.16666666667
Intraday Target 4389.73
Intraday Target 5396.07

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.40 (-0.75%) 386.30 382.60 - 392.50 2.6607 times
Thu 04 December 2025 386.30 (-1.4%) 385.20 384.05 - 393.70 1.4634 times
Wed 03 December 2025 391.80 (-1.68%) 398.50 390.80 - 398.50 1.0046 times
Tue 02 December 2025 398.50 (-0.19%) 398.00 393.55 - 403.85 0.9761 times
Mon 01 December 2025 399.25 (-1.59%) 405.70 397.95 - 405.70 1.0522 times
Fri 28 November 2025 405.70 (0.31%) 404.50 403.05 - 407.05 0.2738 times
Thu 27 November 2025 404.45 (0.53%) 407.00 404.05 - 409.30 0.5262 times
Wed 26 November 2025 402.30 (1.37%) 396.85 396.85 - 404.80 0.3968 times
Tue 25 November 2025 396.85 (1.11%) 392.55 392.50 - 398.45 0.6721 times
Mon 24 November 2025 392.50 (-1.97%) 400.40 391.90 - 402.00 0.9739 times
Fri 21 November 2025 400.40 (-0.85%) 402.30 397.15 - 404.50 1.3343 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 371.45 and 394.55

Weekly Target 1367.47
Weekly Target 2375.43
Weekly Target 3390.56666666667
Weekly Target 4398.53
Weekly Target 5413.67

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.40 (-5.5%) 405.70 382.60 - 405.70 0.7592 times
Fri 28 November 2025 405.70 (1.32%) 400.40 391.90 - 409.30 0.3016 times
Fri 21 November 2025 400.40 (-2.17%) 408.10 397.15 - 410.95 0.6173 times
Fri 14 November 2025 409.30 (-0.46%) 411.20 402.10 - 420.15 1.0027 times
Fri 07 November 2025 411.20 (-2.01%) 424.00 404.50 - 428.00 0.8574 times
Fri 31 October 2025 419.65 (1.97%) 410.50 410.50 - 428.00 0.86 times
Thu 23 October 2025 411.55 (0.66%) 410.00 402.60 - 417.05 0.5269 times
Fri 17 October 2025 408.85 (-1.2%) 412.85 407.60 - 420.85 0.9541 times
Fri 10 October 2025 413.80 (-3.44%) 429.15 412.40 - 437.80 1.9953 times
Fri 03 October 2025 428.55 (3.74%) 412.95 408.00 - 429.45 2.1255 times
Fri 26 September 2025 413.10 (-3.76%) 433.50 410.30 - 447.30 2.8823 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 371.45 and 394.55

Monthly Target 1367.47
Monthly Target 2375.43
Monthly Target 3390.56666666667
Monthly Target 4398.53
Monthly Target 5413.67

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.40 (-5.5%) 405.70 382.60 - 405.70 0.0528 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.1933 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.386 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 3.0878 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.0079 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.4362 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 0.6859 times
Fri 30 May 2025 450.75 (9.62%) 412.70 351.75 - 463.10 1.5441 times
Wed 30 April 2025 411.20 (-13.94%) 473.95 401.50 - 479.30 0.6634 times
Fri 28 March 2025 477.80 (6.34%) 447.05 421.25 - 528.45 1.9426 times
Fri 28 February 2025 449.30 (27.64%) 365.20 365.20 - 497.60 2.119 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 357 and 566.35

Yearly Target 1208.63
Yearly Target 2296.02
Yearly Target 3417.98333333333
Yearly Target 4505.37
Yearly Target 5627.33

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 05 December 2025 383.40 (0.5%) 380.00 330.60 - 539.95 1.6176 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.7537 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.7934 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.4034 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.6057 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.558 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.211 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0573 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.8

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 387, while middle bands are at 394 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.07 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 391.85
12 day DMA 397.11
20 day DMA 400.96
35 day DMA 406.58
50 day DMA 410.81
100 day DMA 418.39
150 day DMA 417.18
200 day DMA 426.07

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA390.39393.89397.69
12 day EMA396.19398.51400.73
20 day EMA400.1401.86403.5
35 day EMA405.45406.75407.95
50 day EMA410.43411.53412.56

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA391.85396.31399.94
12 day SMA397.11398.94400.5
20 day SMA400.96402.35403.5
35 day SMA406.58407.52408.45
50 day SMA410.81411.73412.59
100 day SMA418.39418.66418.87
150 day SMA417.18417.43417.74
200 day SMA426.07426.35426.46

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top