TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 378.05 and 387.95
| Intraday Target 1 | 376.27 |
| Intraday Target 2 | 379.83 |
| Intraday Target 3 | 386.16666666667 |
| Intraday Target 4 | 389.73 |
| Intraday Target 5 | 396.07 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-0.75%) | 386.30 | 382.60 - 392.50 | 2.6607 times | Thu 04 December 2025 | 386.30 (-1.4%) | 385.20 | 384.05 - 393.70 | 1.4634 times | Wed 03 December 2025 | 391.80 (-1.68%) | 398.50 | 390.80 - 398.50 | 1.0046 times | Tue 02 December 2025 | 398.50 (-0.19%) | 398.00 | 393.55 - 403.85 | 0.9761 times | Mon 01 December 2025 | 399.25 (-1.59%) | 405.70 | 397.95 - 405.70 | 1.0522 times | Fri 28 November 2025 | 405.70 (0.31%) | 404.50 | 403.05 - 407.05 | 0.2738 times | Thu 27 November 2025 | 404.45 (0.53%) | 407.00 | 404.05 - 409.30 | 0.5262 times | Wed 26 November 2025 | 402.30 (1.37%) | 396.85 | 396.85 - 404.80 | 0.3968 times | Tue 25 November 2025 | 396.85 (1.11%) | 392.55 | 392.50 - 398.45 | 0.6721 times | Mon 24 November 2025 | 392.50 (-1.97%) | 400.40 | 391.90 - 402.00 | 0.9739 times | Fri 21 November 2025 | 400.40 (-0.85%) | 402.30 | 397.15 - 404.50 | 1.3343 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 371.45 and 394.55
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 375.43 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 398.53 |
| Weekly Target 5 | 413.67 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.7592 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3016 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6173 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.0027 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.8574 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.86 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.5269 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 0.9541 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 1.9953 times | Fri 03 October 2025 | 428.55 (3.74%) | 412.95 | 408.00 - 429.45 | 2.1255 times | Fri 26 September 2025 | 413.10 (-3.76%) | 433.50 | 410.30 - 447.30 | 2.8823 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 371.45 and 394.55
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 398.53 |
| Monthly Target 5 | 413.67 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.0528 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1933 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.386 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.0878 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.0079 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4362 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6859 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5441 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6634 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9426 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.119 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 357 and 566.35
| Yearly Target 1 | 208.63 |
| Yearly Target 2 | 296.02 |
| Yearly Target 3 | 417.98333333333 |
| Yearly Target 4 | 505.37 |
| Yearly Target 5 | 627.33 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (0.5%) | 380.00 | 330.60 - 539.95 | 1.6176 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.7537 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.7934 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.4034 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.6057 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.558 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.211 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0573 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.8
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 387, while middle bands are at 394 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.07 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 397.11 |
| 20 day DMA | 400.96 |
| 35 day DMA | 406.58 |
| 50 day DMA | 410.81 |
| 100 day DMA | 418.39 |
| 150 day DMA | 417.18 |
| 200 day DMA | 426.07 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.39 | 393.89 | 397.69 |
| 12 day EMA | 396.19 | 398.51 | 400.73 |
| 20 day EMA | 400.1 | 401.86 | 403.5 |
| 35 day EMA | 405.45 | 406.75 | 407.95 |
| 50 day EMA | 410.43 | 411.53 | 412.56 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 396.31 | 399.94 |
| 12 day SMA | 397.11 | 398.94 | 400.5 |
| 20 day SMA | 400.96 | 402.35 | 403.5 |
| 35 day SMA | 406.58 | 407.52 | 408.45 |
| 50 day SMA | 410.81 | 411.73 | 412.59 |
| 100 day SMA | 418.39 | 418.66 | 418.87 |
| 150 day SMA | 417.18 | 417.43 | 417.74 |
| 200 day SMA | 426.07 | 426.35 | 426.46 |


