ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 310.18 and 322.03

Intraday Target 1300.93
Intraday Target 2307.57
Intraday Target 3312.78333333333
Intraday Target 4319.42
Intraday Target 5324.63

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Wed 18 March 2026 314.20 (3.59%) 306.15 306.15 - 318.00 2.3718 times
Tue 17 March 2026 303.30 (0.55%) 301.70 299.70 - 307.15 0.6514 times
Mon 16 March 2026 301.65 (0%) 301.65 290.00 - 305.00 1.2059 times
Fri 13 March 2026 301.65 (-0.79%) 304.10 298.00 - 306.05 1.0694 times
Thu 12 March 2026 304.05 (-0.67%) 306.10 296.00 - 309.25 1.2258 times
Wed 11 March 2026 306.10 (-3.24%) 318.00 302.55 - 322.15 1.4205 times
Tue 10 March 2026 316.35 (-0.21%) 317.10 315.00 - 322.40 0.4768 times
Mon 09 March 2026 317.00 (-4.17%) 329.85 314.00 - 329.85 0.6266 times
Fri 06 March 2026 330.80 (-0.27%) 332.55 330.00 - 333.80 0.267 times
Thu 05 March 2026 331.70 (-0.15%) 332.20 326.40 - 334.90 0.6849 times
Wed 04 March 2026 332.20 (-3.77%) 333.05 330.05 - 341.65 0.9005 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 302.1 and 330.1

Weekly Target 1279.4
Weekly Target 2296.8
Weekly Target 3307.4
Weekly Target 4324.8
Weekly Target 5335.4

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Wed 18 March 2026 314.20 (4.16%) 301.65 290.00 - 318.00 0.9543 times
Fri 13 March 2026 301.65 (-8.81%) 329.85 296.00 - 329.85 1.0875 times
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.5987 times
Fri 27 February 2026 357.00 (2.28%) 349.10 334.00 - 362.10 0.9234 times
Fri 20 February 2026 349.05 (-1.72%) 356.00 346.00 - 362.30 0.5898 times
Fri 13 February 2026 355.15 (-1.13%) 359.30 352.50 - 387.00 1.1588 times
Fri 06 February 2026 359.20 (-2.62%) 368.90 350.05 - 381.30 0.8248 times
Fri 30 January 2026 368.85 (2.86%) 360.60 345.50 - 370.90 0.965 times
Fri 23 January 2026 358.60 (-10.71%) 401.70 355.00 - 403.85 1.1422 times
Fri 16 January 2026 401.60 (-2.11%) 408.05 393.35 - 417.20 1.7555 times
Fri 09 January 2026 410.25 (-2.57%) 412.95 408.00 - 425.00 1.0354 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 272.9 and 331.3

Monthly Target 1259.13
Monthly Target 2286.67
Monthly Target 3317.53333333333
Monthly Target 4345.07
Monthly Target 5375.93

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Wed 18 March 2026 314.20 (-11.99%) 330.05 290.00 - 348.40 0.1841 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2438 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.3914 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.8327 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.2783 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.5559 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.4465 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.4514 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.6281 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 0.9878 times
Fri 30 May 2025 450.75 (9.62%) 412.70 351.75 - 463.10 2.2236 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 229.6 and 374.6

Yearly Target 1201.4
Yearly Target 2257.8
Yearly Target 3346.4
Yearly Target 4402.8
Yearly Target 5491.4

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Wed 18 March 2026 314.20 (-27.31%) 430.65 290.00 - 435.00 0.074 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8593 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9417 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8784 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5538 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7778 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6179 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2336 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0634 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 19 points

Upper Bollinger band is at 367 and lower is at 292, while middle bands are at 311 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.16 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 304.97
12 day DMA 317.02
20 day DMA 328.89
35 day DMA 343.73
50 day DMA 358.85
100 day DMA 381.53
150 day DMA 396.28
200 day DMA 401.29

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA308.62305.83307.09
12 day EMA316.58317.01319.5
20 day EMA326.47327.76330.33
35 day EMA343.13344.83347.27
50 day EMA358.97360.8363.15

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA304.97303.35305.96
12 day SMA317.02320.58323.5
20 day SMA328.89330.82333.04
35 day SMA343.73345.28346.68
50 day SMA358.85360.94363.29
100 day SMA381.53382.51383.57
150 day SMA396.28396.94397.69
200 day SMA401.29402.02402.8

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top