ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 305.48 and 317.33

Intraday Target 1302.58
Intraday Target 2308.37
Intraday Target 3314.43333333333
Intraday Target 4320.22
Intraday Target 5326.28

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 01 October 2026 314.15 (-0.62%) 316.65 308.65 - 320.50 2.613 times
Tue 29 September 2026 316.10 (0.48%) 314.70 311.30 - 317.45 0.4989 times
Mon 28 September 2026 314.60 (-2.84%) 328.60 314.00 - 328.60 1.261 times
Fri 25 September 2026 323.80 (0.15%) 326.05 320.65 - 326.05 0.9523 times
Thu 24 September 2026 323.30 (-2.03%) 328.30 322.00 - 329.90 1.0268 times
Wed 23 September 2026 330.00 (0.66%) 330.35 327.60 - 332.70 0.7579 times
Tue 22 September 2026 327.85 (-0.33%) 328.50 326.65 - 331.80 1.1793 times
Mon 21 September 2026 328.95 (-1.69%) 333.80 328.20 - 336.45 0.7945 times
Fri 18 September 2026 334.60 (0.54%) 336.85 331.30 - 336.85 0.3986 times
Thu 17 September 2026 332.80 (1.98%) 326.00 320.00 - 334.75 0.5176 times
Wed 16 September 2026 326.35 (0.03%) 325.90 317.75 - 327.90 4.084 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 301.43 and 321.38

Weekly Target 1297.18
Weekly Target 2305.67
Weekly Target 3317.13333333333
Weekly Target 4325.62
Weekly Target 5337.08

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 01 October 2026 314.15 (-2.98%) 328.60 308.65 - 328.60 0.533 times
Fri 25 September 2026 323.80 (-3.23%) 333.80 320.65 - 336.45 0.5742 times
Fri 18 September 2026 334.60 (-0.12%) 334.15 317.75 - 336.85 0.7976 times
Fri 11 September 2026 335.00 (0.54%) 333.20 325.05 - 344.00 0.9207 times
Fri 04 September 2026 333.20 (-1.97%) 340.55 322.75 - 344.85 0.8126 times
Fri 28 August 2026 339.90 (-3.45%) 346.80 337.15 - 356.80 1.8126 times
Fri 21 August 2026 352.05 (3.01%) 338.90 332.10 - 352.55 1.2366 times
Fri 14 August 2026 341.75 (-5.1%) 368.35 341.60 - 368.35 0.5467 times
Fri 07 August 2026 360.10 (-0.62%) 365.95 356.00 - 374.00 1.3769 times
Fri 31 July 2026 362.35 (0.33%) 357.40 350.35 - 367.15 1.3892 times
Fri 24 July 2026 361.15 (0.21%) 362.00 347.00 - 365.85 0.5587 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 305.48 and 317.33

Monthly Target 1302.58
Monthly Target 2308.37
Monthly Target 3314.43333333333
Monthly Target 4320.22
Monthly Target 5326.28

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 01 October 2026 314.15 (-0.62%) 316.65 308.65 - 320.50 0.0861 times
Tue 29 September 2026 316.10 (-5.53%) 330.40 311.30 - 344.85 0.8634 times
Mon 31 August 2026 334.60 (-7.66%) 365.95 332.10 - 374.00 1.379 times
Fri 31 July 2026 362.35 (7.52%) 341.10 336.85 - 374.00 1.4574 times
Tue 30 June 2026 337.00 (-2.64%) 351.70 312.05 - 354.75 1.1403 times
Fri 29 May 2026 346.15 (6.62%) 328.00 297.65 - 348.90 0.9894 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.9798 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 1.1187 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.7621 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 1.2237 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 2.603 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 221.33 and 374.58

Yearly Target 1190.38
Yearly Target 2252.27
Yearly Target 3343.63333333333
Yearly Target 4405.52
Yearly Target 5496.88

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 01 October 2026 314.15 (-27.32%) 430.65 281.75 - 435.00 0.282 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.816 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.8965 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8579 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5176 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7364 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6035 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2282 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0619 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk 532390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.33

Munafa value: 11 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 314, while middle bands are at 322 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.94 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 318.39
12 day DMA 324.9
20 day DMA 329.05
35 day DMA 335.49
50 day DMA 343.28
100 day DMA 339.16
150 day DMA 334.16
200 day DMA 347.52

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA318.3320.37322.51
12 day EMA323.83325.59327.31
20 day EMA328.2329.68331.11
35 day EMA335.48336.74337.96
50 day EMA342.11343.25344.36

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA318.39321.56323.91
12 day SMA324.9326.63328.88
20 day SMA329.05329.76330.69
35 day SMA335.49336.76337.81
50 day SMA343.28344.15345.04
100 day SMA339.16339.39339.55
150 day SMA334.16334.45334.69
200 day SMA347.52347.83348.17

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top