Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 419.4 and 441.95
| Intraday Target 1 | 401.23 |
| Intraday Target 2 | 415.02 |
| Intraday Target 3 | 423.78333333333 |
| Intraday Target 4 | 437.57 |
| Intraday Target 5 | 446.33 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 428.80 (3.55%) | 410.00 | 410.00 - 432.55 | 1.7984 times | Wed 24 December 2025 | 414.10 (-1.06%) | 417.00 | 411.35 - 417.65 | 0.8976 times | Tue 23 December 2025 | 418.55 (3.5%) | 408.95 | 404.00 - 421.45 | 1.1896 times | Mon 22 December 2025 | 404.40 (6.48%) | 387.85 | 384.05 - 416.00 | 4.79 times | Fri 19 December 2025 | 379.80 (1.74%) | 373.60 | 373.55 - 381.20 | 0.2101 times | Thu 18 December 2025 | 373.30 (-0.73%) | 376.10 | 371.80 - 378.95 | 0.1497 times | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.2096 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.1696 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.2214 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 0.3642 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 0.629 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 406.43 and 454.93
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 397.72 |
| Weekly Target 3 | 415.13333333333 |
| Weekly Target 4 | 446.22 |
| Weekly Target 5 | 463.63 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.7889 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.4194 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.7513 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.777 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3086 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6318 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.0261 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.8775 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.8801 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.5392 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 0.9765 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 400.3 and 461.05
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 389.55 |
| Monthly Target 3 | 411.05 |
| Monthly Target 4 | 450.3 |
| Monthly Target 5 | 471.8 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 428.80 (5.69%) | 405.70 | 371.80 - 432.55 | 0.3772 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.187 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3735 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 2.9871 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 0.975 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.422 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6636 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.4938 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6418 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.8792 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.0499 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 379.7 and 589.05
| Yearly Target 1 | 223.77 |
| Yearly Target 2 | 326.28 |
| Yearly Target 3 | 433.11666666667 |
| Yearly Target 4 | 535.63 |
| Yearly Target 5 | 642.47 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 428.80 (12.4%) | 380.00 | 330.60 - 539.95 | 1.649 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.7451 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.7894 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.3965 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.5978 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.5553 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.21 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.057 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taj Gvk 532390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.98
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 423 and lower is at 362, while middle bands are at 377 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.15 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 409.13 |
| 12 day DMA | 392.87 |
| 20 day DMA | 392.03 |
| 35 day DMA | 397.32 |
| 50 day DMA | 402.45 |
| 100 day DMA | 414.54 |
| 150 day DMA | 416.32 |
| 200 day DMA | 424.28 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.69 | 403.13 | 397.64 |
| 12 day EMA | 399.92 | 394.67 | 391.14 |
| 20 day EMA | 397.37 | 394.06 | 391.95 |
| 35 day EMA | 399.45 | 397.72 | 396.76 |
| 50 day EMA | 404.88 | 403.9 | 403.48 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.13 | 398.03 | 390.42 |
| 12 day SMA | 392.87 | 389.15 | 386.07 |
| 20 day SMA | 392.03 | 390.82 | 390.23 |
| 35 day SMA | 397.32 | 396.76 | 396.67 |
| 50 day SMA | 402.45 | 402.25 | 402.24 |
| 100 day SMA | 414.54 | 414.41 | 414.38 |
| 150 day SMA | 416.32 | 416.25 | 416.32 |
| 200 day SMA | 424.28 | 424.36 | 424.56 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
