Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 329.03 and 334.78
| Intraday Target 1 | 327.63 |
| Intraday Target 2 | 330.42 |
| Intraday Target 3 | 333.38333333333 |
| Intraday Target 4 | 336.17 |
| Intraday Target 5 | 339.13 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-0.43%) | 335.00 | 330.60 - 336.35 | 1.3022 times | Thu 03 September 2026 | 334.65 (-2.56%) | 342.85 | 332.45 - 342.85 | 0.4505 times | Wed 02 September 2026 | 343.45 (4.58%) | 327.55 | 322.75 - 344.85 | 0.5488 times | Tue 01 September 2026 | 328.40 (-1.85%) | 330.40 | 327.50 - 335.30 | 0.3114 times | Mon 31 August 2026 | 334.60 (-1.56%) | 340.55 | 334.15 - 340.85 | 0.4825 times | Fri 28 August 2026 | 339.90 (-0.66%) | 342.30 | 338.20 - 342.80 | 1.5717 times | Thu 27 August 2026 | 342.15 (0.9%) | 337.15 | 337.15 - 342.30 | 0.2563 times | Wed 26 August 2026 | 339.10 (-3.07%) | 348.70 | 338.55 - 350.00 | 2.9383 times | Tue 25 August 2026 | 349.85 (-1.42%) | 350.10 | 348.60 - 356.40 | 0.754 times | Mon 24 August 2026 | 354.90 (0.81%) | 346.80 | 346.80 - 356.80 | 1.3842 times | Fri 21 August 2026 | 352.05 (1.16%) | 348.05 | 347.50 - 352.55 | 0.5384 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 316.93 and 339.03
| Weekly Target 1 | 311.5 |
| Weekly Target 2 | 322.35 |
| Weekly Target 3 | 333.6 |
| Weekly Target 4 | 344.45 |
| Weekly Target 5 | 355.7 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.6998 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 1.561 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.065 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.4708 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.1858 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.1964 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.4811 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8027 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 1.8475 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.6898 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.7366 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 327.98 and 350.08
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 333.6 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-0.42%) | 330.40 | 322.75 - 344.85 | 0.1567 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.1648 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.231 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9632 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8357 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.8277 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.945 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6437 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0336 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.1987 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.735 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 230.85 and 384.1
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 264.97 |
| Yearly Target 3 | 349.98333333333 |
| Yearly Target 4 | 418.22 |
| Yearly Target 5 | 503.23 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-22.91%) | 430.65 | 281.75 - 435.00 | 0.2611 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8204 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.901 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.86 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5213 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7406 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6049 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2287 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0621 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 361 and lower is at 329, while middle bands are at 337 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.02 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 341.69 |
| 20 day DMA | 344.2 |
| 35 day DMA | 351.79 |
| 50 day DMA | 351.74 |
| 100 day DMA | 339.48 |
| 150 day DMA | 338.22 |
| 200 day DMA | 353.52 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.99 | 337.39 | 338.76 |
| 12 day EMA | 340.07 | 341.32 | 342.53 |
| 20 day EMA | 343.51 | 344.6 | 345.65 |
| 35 day EMA | 346.09 | 346.85 | 347.57 |
| 50 day EMA | 348.99 | 349.63 | 350.24 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 336.2 | 337.7 |
| 12 day SMA | 341.69 | 342.63 | 343.36 |
| 20 day SMA | 344.2 | 345.55 | 347.25 |
| 35 day SMA | 351.79 | 352.57 | 353.25 |
| 50 day SMA | 351.74 | 351.87 | 351.98 |
| 100 day SMA | 339.48 | 339.51 | 339.48 |
| 150 day SMA | 338.22 | 338.35 | 338.51 |
| 200 day SMA | 353.52 | 353.88 | 354.24 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
