Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 391.55 and 409.4
| Intraday Target 1 | 388.2 |
| Intraday Target 2 | 394.9 |
| Intraday Target 3 | 406.05 |
| Intraday Target 4 | 412.75 |
| Intraday Target 5 | 423.9 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.60 (-2.74%) | 413.55 | 399.35 - 417.20 | 1.4473 times | Wed 14 January 2026 | 412.90 (0.18%) | 404.05 | 404.05 - 415.20 | 0.2836 times | Tue 13 January 2026 | 412.15 (2.17%) | 393.35 | 393.35 - 414.65 | 0.6471 times | Mon 12 January 2026 | 403.40 (-1.67%) | 408.05 | 396.00 - 408.05 | 2.8881 times | Fri 09 January 2026 | 410.25 (-2.29%) | 415.00 | 408.00 - 419.20 | 0.6318 times | Thu 08 January 2026 | 419.85 (-1.05%) | 424.40 | 413.00 - 425.00 | 0.8261 times | Wed 07 January 2026 | 424.30 (1.59%) | 418.45 | 414.85 - 425.00 | 0.5551 times | Tue 06 January 2026 | 417.65 (-0.25%) | 416.00 | 413.00 - 421.85 | 0.2554 times | Mon 05 January 2026 | 418.70 (-0.56%) | 412.95 | 412.95 - 423.70 | 0.8375 times | Fri 02 January 2026 | 421.05 (-1.08%) | 425.70 | 419.65 - 435.00 | 1.628 times | Thu 01 January 2026 | 425.65 (-1.53%) | 430.65 | 423.10 - 430.65 | 0.5213 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 385.55 and 409.4
| Weekly Target 1 | 380.2 |
| Weekly Target 2 | 390.9 |
| Weekly Target 3 | 404.05 |
| Weekly Target 4 | 414.75 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 0.964 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5685 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.5297 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 2.9206 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3233 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5792 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.5989 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.2379 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.487 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 0.791 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.6764 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 376.65 and 418.3
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 384.97 |
| Monthly Target 3 | 409.98333333333 |
| Monthly Target 4 | 426.62 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.60 (-7.09%) | 430.65 | 393.35 - 435.00 | 0.194 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6606 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2208 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4411 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.5278 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.1515 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4983 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.7837 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.7642 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.7579 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 2.2194 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 376.65 and 418.3
| Yearly Target 1 | 368.33 |
| Yearly Target 2 | 384.97 |
| Yearly Target 3 | 409.98333333333 |
| Yearly Target 4 | 426.62 |
| Yearly Target 5 | 451.63 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.60 (-7.09%) | 430.65 | 393.35 - 435.00 | 0.0222 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8701 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.953 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8835 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5628 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7881 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6215 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.235 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0638 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 384, while middle bands are at 399 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.45 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 408.06 |
| 12 day DMA | 416.65 |
| 20 day DMA | 414.01 |
| 35 day DMA | 403.04 |
| 50 day DMA | 403.53 |
| 100 day DMA | 414.59 |
| 150 day DMA | 414.1 |
| 200 day DMA | 419.95 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.01 | 412.71 | 412.61 |
| 12 day EMA | 412.1 | 414.01 | 414.21 |
| 20 day EMA | 410.96 | 411.94 | 411.84 |
| 35 day EMA | 409.7 | 410.18 | 410.02 |
| 50 day EMA | 405.06 | 405.2 | 404.89 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.06 | 411.71 | 413.99 |
| 12 day SMA | 416.65 | 418.95 | 420.56 |
| 20 day SMA | 414.01 | 412.73 | 410.95 |
| 35 day SMA | 403.04 | 403.06 | 402.6 |
| 50 day SMA | 403.53 | 403.72 | 403.77 |
| 100 day SMA | 414.59 | 415.09 | 415.32 |
| 150 day SMA | 414.1 | 414.33 | 414.45 |
| 200 day SMA | 419.95 | 420.45 | 420.89 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
