ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 307 and 321.6

Intraday Target 1304.47
Intraday Target 2309.53
Intraday Target 3319.06666666667
Intraday Target 4324.13
Intraday Target 5333.67

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-2.84%) 328.60 314.00 - 328.60 1.0076 times
Fri 25 September 2026 323.80 (0.15%) 326.05 320.65 - 326.05 0.7609 times
Thu 24 September 2026 323.30 (-2.03%) 328.30 322.00 - 329.90 0.8204 times
Wed 23 September 2026 330.00 (0.66%) 330.35 327.60 - 332.70 0.6056 times
Tue 22 September 2026 327.85 (-0.33%) 328.50 326.65 - 331.80 0.9423 times
Mon 21 September 2026 328.95 (-1.69%) 333.80 328.20 - 336.45 0.6348 times
Fri 18 September 2026 334.60 (0.54%) 336.85 331.30 - 336.85 0.3185 times
Thu 17 September 2026 332.80 (1.98%) 326.00 320.00 - 334.75 0.4135 times
Wed 16 September 2026 326.35 (0.03%) 325.90 317.75 - 327.90 3.2632 times
Tue 15 September 2026 326.25 (-2.61%) 334.15 325.15 - 334.50 1.2331 times
Fri 11 September 2026 335.00 (-2.33%) 340.05 333.35 - 340.05 1.1617 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 307 and 321.6

Weekly Target 1304.47
Weekly Target 2309.53
Weekly Target 3319.06666666667
Weekly Target 4324.13
Weekly Target 5333.67

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-2.84%) 328.60 314.00 - 328.60 0.1598 times
Fri 25 September 2026 323.80 (-3.23%) 333.80 320.65 - 336.45 0.5968 times
Fri 18 September 2026 334.60 (-0.12%) 334.15 317.75 - 336.85 0.829 times
Fri 11 September 2026 335.00 (0.54%) 333.20 325.05 - 344.00 0.957 times
Fri 04 September 2026 333.20 (-1.97%) 340.55 322.75 - 344.85 0.8447 times
Fri 28 August 2026 339.90 (-3.45%) 346.80 337.15 - 356.80 1.884 times
Fri 21 August 2026 352.05 (3.01%) 338.90 332.10 - 352.55 1.2853 times
Fri 14 August 2026 341.75 (-5.1%) 368.35 341.60 - 368.35 0.5682 times
Fri 07 August 2026 360.10 (-0.62%) 365.95 356.00 - 374.00 1.4311 times
Fri 31 July 2026 362.35 (0.33%) 357.40 350.35 - 367.15 1.444 times
Fri 24 July 2026 361.15 (0.21%) 362.00 347.00 - 365.85 0.5807 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 298.88 and 329.73

Monthly Target 1293.63
Monthly Target 2304.12
Monthly Target 3324.48333333333
Monthly Target 4334.97
Monthly Target 5355.33

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-5.98%) 330.40 314.00 - 344.85 0.6776 times
Mon 31 August 2026 334.60 (-7.66%) 365.95 332.10 - 374.00 1.1031 times
Fri 31 July 2026 362.35 (7.52%) 341.10 336.85 - 374.00 1.1659 times
Tue 30 June 2026 337.00 (-2.64%) 351.70 312.05 - 354.75 0.9122 times
Fri 29 May 2026 346.15 (6.62%) 328.00 297.65 - 348.90 0.7915 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.7839 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.895 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.6097 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.9789 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 2.0823 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.6961 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 221.55 and 374.8

Yearly Target 1190.53
Yearly Target 2252.57
Yearly Target 3343.78333333333
Yearly Target 4405.82
Yearly Target 5497.03

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 28 September 2026 314.60 (-27.22%) 430.65 281.75 - 435.00 0.2792 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8166 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.8971 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8582 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5181 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7369 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6037 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2283 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.062 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 7 points

Upper Bollinger band is at 344 and lower is at 318, while middle bands are at 325 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.77 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 323.91
12 day DMA 328.88
20 day DMA 330.69
35 day DMA 337.81
50 day DMA 345.04
100 day DMA 339.55
150 day DMA 334.69
200 day DMA 348.17

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA322.51326.47327.81
12 day EMA327.31329.62330.68
20 day EMA331.1332.84333.79
35 day EMA337.64339339.9
50 day EMA344.19345.4346.28

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA323.91326.78328.94
12 day SMA328.88330.31331.05
20 day SMA330.69331.95332.87
35 day SMA337.81339.11340.39
50 day SMA345.04345.96346.65
100 day SMA339.55339.64339.69
150 day SMA334.69334.92335.12
200 day SMA348.17348.53348.87

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top