TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 304.3 and 316.35
| Intraday Target 1 | 300.73 |
| Intraday Target 2 | 307.87 |
| Intraday Target 3 | 312.78333333333 |
| Intraday Target 4 | 319.92 |
| Intraday Target 5 | 324.83 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (-1.07%) | 317.00 | 305.65 - 317.70 | 1.2637 times | Wed 01 April 2026 | 318.40 (6.36%) | 310.00 | 303.35 - 322.90 | 0.9446 times | Mon 30 March 2026 | 299.35 (-1.45%) | 292.30 | 286.30 - 302.00 | 0.8519 times | Fri 27 March 2026 | 303.75 (-2.91%) | 311.05 | 295.60 - 311.20 | 1.7148 times | Wed 25 March 2026 | 312.85 (6.85%) | 296.00 | 296.00 - 315.00 | 1.0663 times | Tue 24 March 2026 | 292.80 (3.08%) | 290.00 | 288.05 - 299.30 | 1.1333 times | Mon 23 March 2026 | 284.05 (-5.99%) | 298.05 | 281.75 - 301.00 | 0.846 times | Fri 20 March 2026 | 302.15 (-1.72%) | 306.65 | 300.25 - 312.10 | 0.3512 times | Thu 19 March 2026 | 307.45 (-2.15%) | 310.05 | 306.05 - 316.20 | 0.4509 times | Wed 18 March 2026 | 314.20 (3.59%) | 306.15 | 306.15 - 318.00 | 1.3773 times | Tue 17 March 2026 | 303.30 (0.55%) | 301.70 | 299.70 - 307.15 | 0.3783 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 300.65 and 337.25
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 329.83 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1376 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7697 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2111 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0403 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5728 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.8834 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.5642 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1086 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.7891 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.9232 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 1.0927 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 309.18 and 328.73
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (5.23%) | 310.00 | 303.35 - 322.90 | 0.0647 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3871 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2637 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4234 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.9006 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.301 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6013 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.8092 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.5698 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6793 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 1.0683 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 221.75 and 375
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 252.83 |
| Yearly Target 3 | 343.91666666667 |
| Yearly Target 4 | 406.08 |
| Yearly Target 5 | 497.17 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (-27.13%) | 430.65 | 281.75 - 435.00 | 0.0948 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.855 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9372 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8764 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5502 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7737 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6164 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2331 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0633 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 308.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.79 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 304.58 |
| 20 day DMA | 309.74 |
| 35 day DMA | 327.64 |
| 50 day DMA | 339.59 |
| 100 day DMA | 371.44 |
| 150 day DMA | 389.26 |
| 200 day DMA | 395.32 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.79 | 307.19 | 301.58 |
| 12 day EMA | 308.7 | 307.56 | 305.59 |
| 20 day EMA | 313.84 | 313.72 | 313.23 |
| 35 day EMA | 326.52 | 327.2 | 327.72 |
| 50 day EMA | 342.06 | 343.16 | 344.17 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 305.43 | 298.56 |
| 12 day SMA | 304.58 | 303.47 | 302.27 |
| 20 day SMA | 309.74 | 311.25 | 313.18 |
| 35 day SMA | 327.64 | 329.19 | 330.36 |
| 50 day SMA | 339.59 | 341.22 | 342.89 |
| 100 day SMA | 371.44 | 372.38 | 373.3 |
| 150 day SMA | 389.26 | 390.13 | 391.02 |
| 200 day SMA | 395.32 | 395.88 | 396.47 |


