TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 295.8 and 303.85
| Intraday Target 1 | 293.85 |
| Intraday Target 2 | 297.75 |
| Intraday Target 3 | 301.9 |
| Intraday Target 4 | 305.8 |
| Intraday Target 5 | 309.95 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.65 (-0.79%) | 304.10 | 298.00 - 306.05 | 1.2425 times | Thu 12 March 2026 | 304.05 (-0.67%) | 306.10 | 296.00 - 309.25 | 1.4242 times | Wed 11 March 2026 | 306.10 (-3.24%) | 318.00 | 302.55 - 322.15 | 1.6504 times | Tue 10 March 2026 | 316.35 (-0.21%) | 317.10 | 315.00 - 322.40 | 0.554 times | Mon 09 March 2026 | 317.00 (-4.17%) | 329.85 | 314.00 - 329.85 | 0.728 times | Fri 06 March 2026 | 330.80 (-0.27%) | 332.55 | 330.00 - 333.80 | 0.3102 times | Thu 05 March 2026 | 331.70 (-0.15%) | 332.20 | 326.40 - 334.90 | 0.7958 times | Wed 04 March 2026 | 332.20 (-3.77%) | 333.05 | 330.05 - 341.65 | 1.0463 times | Mon 02 March 2026 | 345.20 (-3.31%) | 330.05 | 330.05 - 348.40 | 0.9304 times | Fri 27 February 2026 | 357.00 (5.53%) | 337.40 | 335.20 - 362.10 | 1.3182 times | Thu 26 February 2026 | 338.30 (-1.37%) | 343.00 | 338.00 - 343.00 | 0.4868 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 281.9 and 315.75
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 288.48 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 343.02 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0787 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5939 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.916 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.585 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1495 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.8182 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.9573 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 1.133 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 1.7414 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 1.0271 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 4.5698 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 272.63 and 325.03
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.65 (-15.5%) | 330.05 | 296.00 - 348.40 | 0.1183 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2454 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3941 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8382 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2802 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.5596 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.4763 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.4611 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6323 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.9944 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 2.2385 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 229.33 and 368.33
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 253.43 |
| Yearly Target 3 | 344.21666666667 |
| Yearly Target 4 | 392.43 |
| Yearly Target 5 | 483.22 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.65 (-30.21%) | 430.65 | 296.00 - 435.00 | 0.068 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8606 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.943 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.879 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5549 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.779 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6183 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2338 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0635 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.6
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 18 points
Upper Bollinger band is at 371 and lower is at 301, while middle bands are at 319 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.5 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 309.03 |
| 12 day DMA | 326.95 |
| 20 day DMA | 335.72 |
| 35 day DMA | 348.31 |
| 50 day DMA | 365.77 |
| 100 day DMA | 384.64 |
| 150 day DMA | 398.5 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.81 | 313.89 | 318.81 |
| 12 day EMA | 322.74 | 326.57 | 330.66 |
| 20 day EMA | 333.2 | 336.52 | 339.94 |
| 35 day EMA | 349.96 | 352.8 | 355.67 |
| 50 day EMA | 365.1 | 367.69 | 370.29 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.03 | 314.86 | 320.39 |
| 12 day SMA | 326.95 | 329.9 | 333.03 |
| 20 day SMA | 335.72 | 338.61 | 341.61 |
| 35 day SMA | 348.31 | 350.32 | 352.33 |
| 50 day SMA | 365.77 | 368.39 | 370.89 |
| 100 day SMA | 384.64 | 385.77 | 386.83 |
| 150 day SMA | 398.5 | 399.37 | 400.13 |
| 200 day SMA | 403.52 | 404.27 | 404.92 |


