Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 344.4 and 350.65
| Intraday Target 1 | 342.85 |
| Intraday Target 2 | 345.95 |
| Intraday Target 3 | 349.1 |
| Intraday Target 4 | 352.2 |
| Intraday Target 5 | 355.35 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-0.4%) | 350.50 | 346.00 - 352.25 | 0.3705 times | Thu 19 February 2026 | 350.45 (-1.83%) | 356.90 | 350.20 - 357.70 | 0.3741 times | Wed 18 February 2026 | 357.00 (1.19%) | 354.70 | 353.80 - 357.95 | 0.708 times | Tue 17 February 2026 | 352.80 (1.44%) | 347.90 | 347.30 - 362.30 | 0.7592 times | Mon 16 February 2026 | 347.80 (-2.07%) | 356.00 | 347.00 - 356.00 | 1.161 times | Fri 13 February 2026 | 355.15 (-1.2%) | 358.00 | 352.50 - 358.00 | 0.6851 times | Thu 12 February 2026 | 359.45 (-1.29%) | 365.00 | 358.00 - 365.00 | 0.6938 times | Wed 11 February 2026 | 364.15 (-2.75%) | 372.05 | 364.00 - 373.35 | 1.4891 times | Tue 10 February 2026 | 374.45 (1.37%) | 372.00 | 372.00 - 387.00 | 1.9829 times | Mon 09 February 2026 | 369.40 (2.84%) | 359.30 | 356.95 - 372.60 | 1.7762 times | Fri 06 February 2026 | 359.20 (-2.71%) | 369.30 | 358.15 - 369.30 | 0.8424 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 339.38 and 355.68
| Weekly Target 1 | 336.15 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 352.45 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 368.75 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.3279 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 0.6443 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.4586 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.5365 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 0.635 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 0.9761 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5757 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.5614 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 2.9572 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3273 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5864 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 327.03 and 368.03
| Monthly Target 1 | 319.68 |
| Monthly Target 2 | 334.37 |
| Monthly Target 3 | 360.68333333333 |
| Monthly Target 4 | 375.37 |
| Monthly Target 5 | 401.68 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-5.37%) | 368.90 | 346.00 - 387.00 | 0.1498 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3269 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6953 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2324 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4642 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.7131 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.212 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.5245 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.8248 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.8568 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.7977 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 302.53 and 392.03
| Yearly Target 1 | 287.02 |
| Yearly Target 2 | 318.03 |
| Yearly Target 3 | 376.51666666667 |
| Yearly Target 4 | 407.53 |
| Yearly Target 5 | 466.02 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-19.25%) | 430.65 | 345.50 - 435.00 | 0.0517 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.864 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9466 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8806 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5577 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7823 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6194 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2342 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0636 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 353 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.84 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 351.42 |
| 12 day DMA | 359.01 |
| 20 day DMA | 361.51 |
| 35 day DMA | 378.88 |
| 50 day DMA | 386.2 |
| 100 day DMA | 397.27 |
| 150 day DMA | 407 |
| 200 day DMA | 409.03 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.5 | 354.22 | 356.11 |
| 12 day EMA | 357.86 | 359.46 | 361.1 |
| 20 day EMA | 363.52 | 365.04 | 366.58 |
| 35 day EMA | 372.65 | 374.04 | 375.43 |
| 50 day EMA | 382.5 | 383.86 | 385.22 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.42 | 352.64 | 354.44 |
| 12 day SMA | 359.01 | 361.45 | 363.07 |
| 20 day SMA | 361.51 | 361.99 | 363.07 |
| 35 day SMA | 378.88 | 381.07 | 383.41 |
| 50 day SMA | 386.2 | 386.91 | 387.59 |
| 100 day SMA | 397.27 | 397.97 | 398.69 |
| 150 day SMA | 407 | 407.48 | 407.9 |
| 200 day SMA | 409.03 | 409.34 | 409.61 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
