ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 305.7 and 311.95

Intraday Target 1304.42
Intraday Target 2306.98
Intraday Target 3310.66666666667
Intraday Target 4313.23
Intraday Target 5316.92

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 15 May 2026 309.55 (-0.05%) 314.35 308.10 - 314.35 0.2919 times
Thu 14 May 2026 309.70 (-0.15%) 315.60 305.55 - 315.60 1.0386 times
Wed 13 May 2026 310.15 (-0.16%) 312.00 309.05 - 314.15 1.3811 times
Tue 12 May 2026 310.65 (-2.91%) 322.00 309.30 - 322.00 0.4763 times
Mon 11 May 2026 319.95 (-2.71%) 335.45 318.90 - 335.45 0.8691 times
Fri 08 May 2026 328.85 (-2.66%) 332.95 327.75 - 334.50 1.2929 times
Thu 07 May 2026 337.85 (1.73%) 337.50 336.95 - 342.00 1.4524 times
Wed 06 May 2026 332.10 (2.66%) 327.25 323.80 - 335.50 1.0947 times
Tue 05 May 2026 323.50 (-1.48%) 330.05 321.50 - 330.05 0.4781 times
Mon 04 May 2026 328.35 (1.14%) 328.00 321.70 - 330.75 1.6249 times
Thu 30 April 2026 324.65 (2.72%) 315.20 308.20 - 330.50 0.7859 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 292.6 and 322.5

Weekly Target 1286.95
Weekly Target 2298.25
Weekly Target 3316.85
Weekly Target 4328.15
Weekly Target 5346.75

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 15 May 2026 309.55 (-5.87%) 335.45 305.55 - 335.45 0.7364 times
Fri 08 May 2026 328.85 (1.29%) 328.00 321.50 - 342.00 1.0787 times
Thu 30 April 2026 324.65 (-0.02%) 330.80 308.20 - 335.50 0.7168 times
Fri 24 April 2026 324.70 (-2.55%) 333.20 323.30 - 352.00 0.9412 times
Fri 17 April 2026 333.20 (-0.97%) 330.00 323.50 - 340.35 0.7216 times
Fri 10 April 2026 336.45 (6.81%) 321.00 312.60 - 341.90 0.9176 times
Thu 02 April 2026 315.00 (3.7%) 292.30 286.30 - 322.90 1.0779 times
Fri 27 March 2026 303.75 (0.53%) 298.05 281.75 - 315.00 1.6767 times
Fri 20 March 2026 302.15 (0.17%) 301.65 290.00 - 318.00 1.1475 times
Fri 13 March 2026 301.65 (-8.81%) 329.85 296.00 - 329.85 0.9857 times
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.5427 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 289.33 and 325.78

Monthly Target 1282.58
Monthly Target 2296.07
Monthly Target 3319.03333333333
Monthly Target 4332.52
Monthly Target 5355.48

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 15 May 2026 309.55 (-4.65%) 328.00 305.55 - 342.00 0.1549 times
Thu 30 April 2026 324.65 (8.45%) 310.00 303.35 - 352.00 0.3478 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.3971 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2705 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.4344 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.9241 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.3089 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.6169 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.9346 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.6107 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.697 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 219.03 and 372.28

Yearly Target 1188.85
Yearly Target 2249.2
Yearly Target 3342.1
Yearly Target 4402.45
Yearly Target 5495.35

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 15 May 2026 309.55 (-28.39%) 430.65 281.75 - 435.00 0.1297 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8477 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9296 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8729 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5441 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7667 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.614 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2322 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.063 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taj Gvk 532390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.18

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 307, while middle bands are at 316 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.4 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 312
12 day DMA 320.95
20 day DMA 324.89
35 day DMA 321.93
50 day DMA 320.76
100 day DMA 351.74
150 day DMA 369.79
200 day DMA 383.68

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA313.18314.99317.64
12 day EMA318.85320.54322.51
20 day EMA321.36322.6323.96
35 day EMA322.27323.02323.8
50 day EMA321.59322.08322.58

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA312315.86321.49
12 day SMA320.95321.9323.77
20 day SMA324.89325.93327.02
35 day SMA321.93321.71321.65
50 day SMA320.76321.34322.01
100 day SMA351.74352.41353.14
150 day SMA369.79370.51371.2
200 day SMA383.68384.24384.87

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top