ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 369.65 and 382.05

Intraday Target 1367.17
Intraday Target 2372.13
Intraday Target 3379.56666666667
Intraday Target 4384.53
Intraday Target 5391.97

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Mon 08 December 2025 377.10 (-1.64%) 386.75 374.60 - 387.00 1.2239 times
Fri 05 December 2025 383.40 (-0.75%) 386.30 382.60 - 392.50 2.587 times
Thu 04 December 2025 386.30 (-1.4%) 385.20 384.05 - 393.70 1.4229 times
Wed 03 December 2025 391.80 (-1.68%) 398.50 390.80 - 398.50 0.9768 times
Tue 02 December 2025 398.50 (-0.19%) 398.00 393.55 - 403.85 0.9491 times
Mon 01 December 2025 399.25 (-1.59%) 405.70 397.95 - 405.70 1.0231 times
Fri 28 November 2025 405.70 (0.31%) 404.50 403.05 - 407.05 0.2662 times
Thu 27 November 2025 404.45 (0.53%) 407.00 404.05 - 409.30 0.5116 times
Wed 26 November 2025 402.30 (1.37%) 396.85 396.85 - 404.80 0.3859 times
Tue 25 November 2025 396.85 (1.11%) 392.55 392.50 - 398.45 0.6535 times
Mon 24 November 2025 392.50 (-1.97%) 400.40 391.90 - 402.00 0.947 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 369.65 and 382.05

Weekly Target 1367.17
Weekly Target 2372.13
Weekly Target 3379.56666666667
Weekly Target 4384.53
Weekly Target 5391.97

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Mon 08 December 2025 377.10 (-1.64%) 386.75 374.60 - 387.00 0.1668 times
Fri 05 December 2025 383.40 (-5.5%) 405.70 382.60 - 405.70 0.9481 times
Fri 28 November 2025 405.70 (1.32%) 400.40 391.90 - 409.30 0.3766 times
Fri 21 November 2025 400.40 (-2.17%) 408.10 397.15 - 410.95 0.7709 times
Fri 14 November 2025 409.30 (-0.46%) 411.20 402.10 - 420.15 1.2521 times
Fri 07 November 2025 411.20 (-2.01%) 424.00 404.50 - 428.00 1.0707 times
Fri 31 October 2025 419.65 (1.97%) 410.50 410.50 - 428.00 1.0739 times
Thu 23 October 2025 411.55 (0.66%) 410.00 402.60 - 417.05 0.658 times
Fri 17 October 2025 408.85 (-1.2%) 412.85 407.60 - 420.85 1.1915 times
Fri 10 October 2025 413.80 (-3.44%) 429.15 412.40 - 437.80 2.4916 times
Fri 03 October 2025 428.55 (3.74%) 412.95 408.00 - 429.45 2.6543 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 360.3 and 391.4

Monthly Target 1354.7
Monthly Target 2365.9
Monthly Target 3385.8
Monthly Target 4397
Monthly Target 5416.9

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 08 December 2025 377.10 (-7.05%) 405.70 374.60 - 405.70 0.062 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.1931 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.3857 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 3.0849 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.0069 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.4358 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 0.6853 times
Fri 30 May 2025 450.75 (9.62%) 412.70 351.75 - 463.10 1.5427 times
Wed 30 April 2025 411.20 (-13.94%) 473.95 401.50 - 479.30 0.6628 times
Fri 28 March 2025 477.80 (6.34%) 447.05 421.25 - 528.45 1.9408 times
Fri 28 February 2025 449.30 (27.64%) 365.20 365.20 - 497.60 2.117 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 249.18 and 458.53

Yearly Target 1206.53
Yearly Target 2291.82
Yearly Target 3415.88333333333
Yearly Target 4501.17
Yearly Target 5625.23

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Mon 08 December 2025 377.10 (-1.15%) 380.00 330.60 - 539.95 1.6185 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.7534 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.7932 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.4032 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.6054 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.558 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.211 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0573 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 9 points

Upper Bollinger band is at 417 and lower is at 383, while middle bands are at 391 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.2 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 387.42
12 day DMA 394.88
20 day DMA 399.35
35 day DMA 405.64
50 day DMA 409.78
100 day DMA 418.05
150 day DMA 416.95
200 day DMA 425.83

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA385.96390.39393.89
12 day EMA393.25396.19398.51
20 day EMA397.91400.1401.86
35 day EMA403.83405.4406.7
50 day EMA409.07410.37411.47

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA387.42391.85396.31
12 day SMA394.88397.11398.94
20 day SMA399.35400.96402.35
35 day SMA405.64406.58407.52
50 day SMA409.78410.81411.73
100 day SMA418.05418.39418.66
150 day SMA416.95417.18417.43
200 day SMA425.83426.07426.35

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top