Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 429.33 and 437.93
| Intraday Target 1 | 422.62 |
| Intraday Target 2 | 427.43 |
| Intraday Target 3 | 431.21666666667 |
| Intraday Target 4 | 436.03 |
| Intraday Target 5 | 439.82 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 432.25 (0.8%) | 431.50 | 426.40 - 435.00 | 0.9475 times | Fri 26 December 2025 | 428.80 (3.55%) | 410.00 | 410.00 - 432.55 | 1.6895 times | Wed 24 December 2025 | 414.10 (-1.06%) | 417.00 | 411.35 - 417.65 | 0.8432 times | Tue 23 December 2025 | 418.55 (3.5%) | 408.95 | 404.00 - 421.45 | 1.1176 times | Mon 22 December 2025 | 404.40 (6.48%) | 387.85 | 384.05 - 416.00 | 4.5 times | Fri 19 December 2025 | 379.80 (1.74%) | 373.60 | 373.55 - 381.20 | 0.1974 times | Thu 18 December 2025 | 373.30 (-0.73%) | 376.10 | 371.80 - 378.95 | 0.1407 times | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.1969 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.1593 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.208 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 0.3422 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 429.33 and 437.93
| Weekly Target 1 | 422.62 |
| Weekly Target 2 | 427.43 |
| Weekly Target 3 | 431.21666666667 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 439.82 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 432.25 (0.8%) | 431.50 | 426.40 - 435.00 | 0.4449 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.8267 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.4236 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.7588 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.7847 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3117 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6381 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.0364 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.8862 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.8889 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.5446 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 402.03 and 465.23
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 391.03 |
| Monthly Target 3 | 413.01666666667 |
| Monthly Target 4 | 454.23 |
| Monthly Target 5 | 476.22 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 435.00 | 0.405 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1864 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3724 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 2.9785 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 0.9722 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4207 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6616 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.4895 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6399 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.8738 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.044 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 381.43 and 590.78
| Yearly Target 1 | 224.92 |
| Yearly Target 2 | 328.58 |
| Yearly Target 3 | 434.26666666667 |
| Yearly Target 4 | 537.93 |
| Yearly Target 5 | 643.62 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.6518 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.7443 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.7891 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.3958 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.5971 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.5551 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2099 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.057 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 359, while middle bands are at 377 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.19 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 396.83 |
| 20 day DMA | 393.36 |
| 35 day DMA | 397.92 |
| 50 day DMA | 402.76 |
| 100 day DMA | 414.75 |
| 150 day DMA | 416.27 |
| 200 day DMA | 424.13 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.54 | 411.69 | 403.13 |
| 12 day EMA | 404.89 | 399.92 | 394.67 |
| 20 day EMA | 400.66 | 397.34 | 394.03 |
| 35 day EMA | 401.1 | 399.27 | 397.53 |
| 50 day EMA | 405.83 | 404.75 | 403.77 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 409.13 | 398.03 |
| 12 day SMA | 396.83 | 392.87 | 389.15 |
| 20 day SMA | 393.36 | 392.03 | 390.82 |
| 35 day SMA | 397.92 | 397.32 | 396.76 |
| 50 day SMA | 402.76 | 402.45 | 402.25 |
| 100 day SMA | 414.75 | 414.54 | 414.41 |
| 150 day SMA | 416.27 | 416.32 | 416.25 |
| 200 day SMA | 424.13 | 424.28 | 424.36 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
