Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 351.08 and 356.58
| Intraday Target 1 | 349.72 |
| Intraday Target 2 | 352.43 |
| Intraday Target 3 | 355.21666666667 |
| Intraday Target 4 | 357.93 |
| Intraday Target 5 | 360.72 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.2%) | 358.00 | 352.50 - 358.00 | 0.648 times | Thu 12 February 2026 | 359.45 (-1.29%) | 365.00 | 358.00 - 365.00 | 0.6563 times | Wed 11 February 2026 | 364.15 (-2.75%) | 372.05 | 364.00 - 373.35 | 1.4084 times | Tue 10 February 2026 | 374.45 (1.37%) | 372.00 | 372.00 - 387.00 | 1.8756 times | Mon 09 February 2026 | 369.40 (2.84%) | 359.30 | 356.95 - 372.60 | 1.68 times | Fri 06 February 2026 | 359.20 (-2.71%) | 369.30 | 358.15 - 369.30 | 0.7968 times | Thu 05 February 2026 | 369.20 (-2.42%) | 378.40 | 364.20 - 378.40 | 0.7843 times | Wed 04 February 2026 | 378.35 (2.3%) | 369.90 | 368.50 - 381.30 | 0.7427 times | Tue 03 February 2026 | 369.85 (2.78%) | 360.05 | 360.05 - 372.55 | 0.7167 times | Mon 02 February 2026 | 359.85 (-0.32%) | 355.00 | 350.05 - 363.30 | 0.6912 times | Sun 01 February 2026 | 361.00 (-2.13%) | 368.90 | 357.50 - 374.00 | 0.7303 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 336.58 and 371.08
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 342.77 |
| Weekly Target 3 | 364.88333333333 |
| Weekly Target 4 | 377.27 |
| Weekly Target 5 | 399.38 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 0.628 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.447 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.523 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 0.619 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 0.9515 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5612 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.4968 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 2.8827 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3191 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5716 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.5911 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 334.13 and 371.08
| Monthly Target 1 | 327.12 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 364.06666666667 |
| Monthly Target 4 | 378.08 |
| Monthly Target 5 | 401.02 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-3.71%) | 368.90 | 350.05 - 387.00 | 0.1159 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.328 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6977 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2332 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4658 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.7259 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.2162 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.5263 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.8277 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.8632 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.8005 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 305.58 and 395.08
| Yearly Target 1 | 289.05 |
| Yearly Target 2 | 322.1 |
| Yearly Target 3 | 378.55 |
| Yearly Target 4 | 411.6 |
| Yearly Target 5 | 468.05 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-17.84%) | 430.65 | 345.50 - 435.00 | 0.048 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8648 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9474 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.881 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5584 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.783 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6197 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2343 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0636 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 11 points
Upper Bollinger band is at 390 and lower is at 348, while middle bands are at 358 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 364.52 |
| 12 day DMA | 365.74 |
| 20 day DMA | 368.1 |
| 35 day DMA | 390.06 |
| 50 day DMA | 389.37 |
| 100 day DMA | 400.98 |
| 150 day DMA | 409.03 |
| 200 day DMA | 410.65 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.73 | 365.02 | 367.81 |
| 12 day EMA | 366.35 | 368.39 | 370.01 |
| 20 day EMA | 371.8 | 373.55 | 375.03 |
| 35 day EMA | 378.26 | 379.62 | 380.81 |
| 50 day EMA | 387.71 | 389.04 | 390.25 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.52 | 365.33 | 367.28 |
| 12 day SMA | 365.74 | 366.42 | 367.17 |
| 20 day SMA | 368.1 | 370.42 | 373.1 |
| 35 day SMA | 390.06 | 391.74 | 393.43 |
| 50 day SMA | 389.37 | 390.11 | 390.89 |
| 100 day SMA | 400.98 | 401.72 | 402.42 |
| 150 day SMA | 409.03 | 409.34 | 409.61 |
| 200 day SMA | 410.65 | 411.01 | 411.46 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
