ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 295.8 and 303.85

Intraday Target 1293.85
Intraday Target 2297.75
Intraday Target 3301.9
Intraday Target 4305.8
Intraday Target 5309.95

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 301.65 (-0.79%) 304.10 298.00 - 306.05 1.2425 times
Thu 12 March 2026 304.05 (-0.67%) 306.10 296.00 - 309.25 1.4242 times
Wed 11 March 2026 306.10 (-3.24%) 318.00 302.55 - 322.15 1.6504 times
Tue 10 March 2026 316.35 (-0.21%) 317.10 315.00 - 322.40 0.554 times
Mon 09 March 2026 317.00 (-4.17%) 329.85 314.00 - 329.85 0.728 times
Fri 06 March 2026 330.80 (-0.27%) 332.55 330.00 - 333.80 0.3102 times
Thu 05 March 2026 331.70 (-0.15%) 332.20 326.40 - 334.90 0.7958 times
Wed 04 March 2026 332.20 (-3.77%) 333.05 330.05 - 341.65 1.0463 times
Mon 02 March 2026 345.20 (-3.31%) 330.05 330.05 - 348.40 0.9304 times
Fri 27 February 2026 357.00 (5.53%) 337.40 335.20 - 362.10 1.3182 times
Thu 26 February 2026 338.30 (-1.37%) 343.00 338.00 - 343.00 0.4868 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 281.9 and 315.75

Weekly Target 1275.32
Weekly Target 2288.48
Weekly Target 3309.16666666667
Weekly Target 4322.33
Weekly Target 5343.02

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 301.65 (-8.81%) 329.85 296.00 - 329.85 1.0787 times
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.5939 times
Fri 27 February 2026 357.00 (2.28%) 349.10 334.00 - 362.10 0.916 times
Fri 20 February 2026 349.05 (-1.72%) 356.00 346.00 - 362.30 0.585 times
Fri 13 February 2026 355.15 (-1.13%) 359.30 352.50 - 387.00 1.1495 times
Fri 06 February 2026 359.20 (-2.62%) 368.90 350.05 - 381.30 0.8182 times
Fri 30 January 2026 368.85 (2.86%) 360.60 345.50 - 370.90 0.9573 times
Fri 23 January 2026 358.60 (-10.71%) 401.70 355.00 - 403.85 1.133 times
Fri 16 January 2026 401.60 (-2.11%) 408.05 393.35 - 417.20 1.7414 times
Fri 09 January 2026 410.25 (-2.57%) 412.95 408.00 - 425.00 1.0271 times
Fri 02 January 2026 421.05 (-1.81%) 431.50 414.45 - 438.85 4.5698 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 272.63 and 325.03

Monthly Target 1262.95
Monthly Target 2282.3
Monthly Target 3315.35
Monthly Target 4334.7
Monthly Target 5367.75

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 301.65 (-15.5%) 330.05 296.00 - 348.40 0.1183 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2454 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.3941 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.8382 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.2802 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.5596 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.4763 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.4611 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.6323 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 0.9944 times
Fri 30 May 2025 450.75 (9.62%) 412.70 351.75 - 463.10 2.2385 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 229.33 and 368.33

Yearly Target 1205.22
Yearly Target 2253.43
Yearly Target 3344.21666666667
Yearly Target 4392.43
Yearly Target 5483.22

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Fri 13 March 2026 301.65 (-30.21%) 430.65 296.00 - 435.00 0.068 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.8606 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.943 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.879 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5549 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.779 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6183 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2338 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0635 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taj Gvk 532390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.6

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 18 points

Upper Bollinger band is at 371 and lower is at 301, while middle bands are at 319 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.5 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 309.03
12 day DMA 326.95
20 day DMA 335.72
35 day DMA 348.31
50 day DMA 365.77
100 day DMA 384.64
150 day DMA 398.5
200 day DMA 403.52

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA309.81313.89318.81
12 day EMA322.74326.57330.66
20 day EMA333.2336.52339.94
35 day EMA349.96352.8355.67
50 day EMA365.1367.69370.29

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA309.03314.86320.39
12 day SMA326.95329.9333.03
20 day SMA335.72338.61341.61
35 day SMA348.31350.32352.33
50 day SMA365.77368.39370.89
100 day SMA384.64385.77386.83
150 day SMA398.5399.37400.13
200 day SMA403.52404.27404.92

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top