ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong intraday Stock price targets for TajGvk are 304.3 and 316.35

Intraday Target 1300.73
Intraday Target 2307.87
Intraday Target 3312.78333333333
Intraday Target 4319.92
Intraday Target 5324.83

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 315.00 (-1.07%) 317.00 305.65 - 317.70 1.2637 times
Wed 01 April 2026 318.40 (6.36%) 310.00 303.35 - 322.90 0.9446 times
Mon 30 March 2026 299.35 (-1.45%) 292.30 286.30 - 302.00 0.8519 times
Fri 27 March 2026 303.75 (-2.91%) 311.05 295.60 - 311.20 1.7148 times
Wed 25 March 2026 312.85 (6.85%) 296.00 296.00 - 315.00 1.0663 times
Tue 24 March 2026 292.80 (3.08%) 290.00 288.05 - 299.30 1.1333 times
Mon 23 March 2026 284.05 (-5.99%) 298.05 281.75 - 301.00 0.846 times
Fri 20 March 2026 302.15 (-1.72%) 306.65 300.25 - 312.10 0.3512 times
Thu 19 March 2026 307.45 (-2.15%) 310.05 306.05 - 316.20 0.4509 times
Wed 18 March 2026 314.20 (3.59%) 306.15 306.15 - 318.00 1.3773 times
Tue 17 March 2026 303.30 (0.55%) 301.70 299.70 - 307.15 0.3783 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 300.65 and 337.25

Weekly Target 1271.47
Weekly Target 2293.23
Weekly Target 3308.06666666667
Weekly Target 4329.83
Weekly Target 5344.67

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 315.00 (3.7%) 292.30 286.30 - 322.90 1.1376 times
Fri 27 March 2026 303.75 (0.53%) 298.05 281.75 - 315.00 1.7697 times
Fri 20 March 2026 302.15 (0.17%) 301.65 290.00 - 318.00 1.2111 times
Fri 13 March 2026 301.65 (-8.81%) 329.85 296.00 - 329.85 1.0403 times
Fri 06 March 2026 330.80 (-7.34%) 330.05 326.40 - 348.40 0.5728 times
Fri 27 February 2026 357.00 (2.28%) 349.10 334.00 - 362.10 0.8834 times
Fri 20 February 2026 349.05 (-1.72%) 356.00 346.00 - 362.30 0.5642 times
Fri 13 February 2026 355.15 (-1.13%) 359.30 352.50 - 387.00 1.1086 times
Fri 06 February 2026 359.20 (-2.62%) 368.90 350.05 - 381.30 0.7891 times
Fri 30 January 2026 368.85 (2.86%) 360.60 345.50 - 370.90 0.9232 times
Fri 23 January 2026 358.60 (-10.71%) 401.70 355.00 - 403.85 1.0927 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 309.18 and 328.73

Monthly Target 1294.2
Monthly Target 2304.6
Monthly Target 3313.75
Monthly Target 4324.15
Monthly Target 5333.3

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 315.00 (5.23%) 310.00 303.35 - 322.90 0.0647 times
Mon 30 March 2026 299.35 (-16.15%) 330.05 281.75 - 348.40 0.3871 times
Fri 27 February 2026 357.00 (-3.21%) 368.90 334.00 - 387.00 0.2637 times
Fri 30 January 2026 368.85 (-14.67%) 430.65 345.50 - 435.00 0.4234 times
Wed 31 December 2025 432.25 (6.54%) 405.70 371.80 - 438.85 0.9006 times
Fri 28 November 2025 405.70 (-3.32%) 424.00 391.90 - 428.00 0.301 times
Fri 31 October 2025 419.65 (1.44%) 415.25 402.60 - 437.80 0.6013 times
Tue 30 September 2025 413.70 (1.14%) 411.95 403.20 - 539.95 4.8092 times
Fri 29 August 2025 409.05 (-0.7%) 412.15 398.65 - 454.60 1.5698 times
Thu 31 July 2025 411.95 (1.09%) 404.55 390.80 - 441.80 0.6793 times
Mon 30 June 2025 407.50 (-9.6%) 440.20 391.20 - 449.50 1.0683 times

 monthly chart TajGvk

Yearly price and charts TajGvk

Strong yearly Stock price targets for TajGvk 532390 are 221.75 and 375

Yearly Target 1190.67
Yearly Target 2252.83
Yearly Target 3343.91666666667
Yearly Target 4406.08
Yearly Target 5497.17

Yearly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 02 April 2026 315.00 (-27.13%) 430.65 281.75 - 435.00 0.0948 times
Wed 31 December 2025 432.25 (13.3%) 380.00 330.60 - 539.95 1.855 times
Tue 31 December 2024 381.50 (66.48%) 228.75 227.85 - 422.20 1.9372 times
Fri 29 December 2023 229.15 (11.7%) 209.45 172.00 - 288.95 0.8764 times
Fri 30 December 2022 205.15 (59.96%) 126.95 121.40 - 235.50 1.5502 times
Fri 31 December 2021 128.25 (-2.1%) 135.50 102.20 - 161.15 1.7737 times
Thu 31 December 2020 131.00 (-20.05%) 164.10 82.00 - 222.95 0.6164 times
Tue 31 December 2019 163.85 (-6.58%) 174.65 114.00 - 243.75 0.2331 times
Mon 31 December 2018 175.40 (0%) 168.85 140.00 - 202.85 0.0633 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 308.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 13 points

Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TajGvk (532390) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TajGvk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TajGvk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.79 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 309.87
12 day DMA 304.58
20 day DMA 309.74
35 day DMA 327.64
50 day DMA 339.59
100 day DMA 371.44
150 day DMA 389.26
200 day DMA 395.32

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA309.79307.19301.58
12 day EMA308.7307.56305.59
20 day EMA313.84313.72313.23
35 day EMA326.52327.2327.72
50 day EMA342.06343.16344.17

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA309.87305.43298.56
12 day SMA304.58303.47302.27
20 day SMA309.74311.25313.18
35 day SMA327.64329.19330.36
50 day SMA339.59341.22342.89
100 day SMA371.44372.38373.3
150 day SMA389.26390.13391.02
200 day SMA395.32395.88396.47

Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top