Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 361.58 and 381.48
| Intraday Target 1 | 357.28 |
| Intraday Target 2 | 365.87 |
| Intraday Target 3 | 377.18333333333 |
| Intraday Target 4 | 385.77 |
| Intraday Target 5 | 397.08 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 374.45 (-3.26%) | 383.55 | 368.60 - 388.50 | 0.808 times | Tue 20 January 2026 | 387.05 (-2.44%) | 395.55 | 385.00 - 399.70 | 0.658 times | Mon 19 January 2026 | 396.75 (-1.21%) | 401.70 | 395.10 - 403.85 | 0.8959 times | Fri 16 January 2026 | 401.60 (-2.74%) | 413.55 | 399.35 - 417.20 | 1.5187 times | Wed 14 January 2026 | 412.90 (0.18%) | 404.05 | 404.05 - 415.20 | 0.2976 times | Tue 13 January 2026 | 412.15 (2.17%) | 393.35 | 393.35 - 414.65 | 0.679 times | Mon 12 January 2026 | 403.40 (-1.67%) | 408.05 | 396.00 - 408.05 | 3.0305 times | Fri 09 January 2026 | 410.25 (-2.29%) | 415.00 | 408.00 - 419.20 | 0.663 times | Thu 08 January 2026 | 419.85 (-1.05%) | 424.40 | 413.00 - 425.00 | 0.8669 times | Wed 07 January 2026 | 424.30 (1.59%) | 418.45 | 414.85 - 425.00 | 0.5824 times | Tue 06 January 2026 | 417.65 (-0.25%) | 416.00 | 413.00 - 421.85 | 0.268 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 353.9 and 389.15
| Weekly Target 1 | 347.05 |
| Weekly Target 2 | 360.75 |
| Weekly Target 3 | 382.3 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 417.55 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 374.45 (-6.76%) | 401.70 | 368.60 - 403.85 | 0.4282 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 1.002 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5909 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.6293 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.0356 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.336 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.602 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.6225 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.2473 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.5062 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 0.8221 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 338.33 and 404.73
| Monthly Target 1 | 326.28 |
| Monthly Target 2 | 350.37 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 459.08 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 374.45 (-13.37%) | 430.65 | 368.60 - 435.00 | 0.2345 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6579 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2199 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4392 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.5133 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.1467 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4963 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.7804 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.7569 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.7548 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 2.2102 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 338.33 and 404.73
| Yearly Target 1 | 326.28 |
| Yearly Target 2 | 350.37 |
| Yearly Target 3 | 392.68333333333 |
| Yearly Target 4 | 416.77 |
| Yearly Target 5 | 459.08 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 374.45 (-13.37%) | 430.65 | 368.60 - 435.00 | 0.0269 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8691 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9519 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.883 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.562 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7872 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6211 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2349 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0637 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.55
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 15 points
Upper Bollinger band is at 444 and lower is at 385, while middle bands are at 400 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.09 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 394.55 |
| 12 day DMA | 406.59 |
| 20 day DMA | 414.05 |
| 35 day DMA | 401.58 |
| 50 day DMA | 402.1 |
| 100 day DMA | 412.99 |
| 150 day DMA | 413.3 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 398.96 | 404.92 |
| 12 day EMA | 401.36 | 406.25 | 409.74 |
| 20 day EMA | 404.29 | 407.43 | 409.57 |
| 35 day EMA | 405.65 | 407.49 | 408.69 |
| 50 day EMA | 401.97 | 403.09 | 403.74 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.55 | 402.09 | 405.36 |
| 12 day SMA | 406.59 | 410.47 | 413.69 |
| 20 day SMA | 414.05 | 415.55 | 415.18 |
| 35 day SMA | 401.58 | 402.29 | 402.82 |
| 50 day SMA | 402.1 | 402.8 | 403.28 |
| 100 day SMA | 412.99 | 413.59 | 414.1 |
| 150 day SMA | 413.3 | 413.6 | 413.9 |
| 200 day SMA | 418.04 | 418.74 | 419.36 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
