Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 348.03 and 353.18
| Intraday Target 1 | 346.57 |
| Intraday Target 2 | 348.58 |
| Intraday Target 3 | 351.71666666667 |
| Intraday Target 4 | 353.73 |
| Intraday Target 5 | 356.87 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.60 (-0.97%) | 350.60 | 349.70 - 354.85 | 0.5089 times | Wed 12 August 2026 | 354.05 (-1.28%) | 356.20 | 350.00 - 357.45 | 0.4454 times | Tue 11 August 2026 | 358.65 (1.64%) | 358.75 | 352.85 - 359.95 | 0.1678 times | Mon 10 August 2026 | 352.85 (-2.01%) | 368.35 | 352.00 - 368.35 | 0.7692 times | Fri 07 August 2026 | 360.10 (-2.31%) | 369.00 | 356.00 - 369.00 | 0.5825 times | Thu 06 August 2026 | 368.60 (0.86%) | 363.30 | 361.50 - 372.50 | 0.849 times | Wed 05 August 2026 | 365.45 (-1.04%) | 372.85 | 363.90 - 374.00 | 0.6605 times | Tue 04 August 2026 | 369.30 (1.62%) | 365.00 | 361.85 - 371.45 | 1.2712 times | Mon 03 August 2026 | 363.40 (0.29%) | 365.95 | 362.35 - 374.00 | 1.9858 times | Fri 31 July 2026 | 362.35 (0.65%) | 361.20 | 350.35 - 367.15 | 2.7597 times | Thu 30 July 2026 | 360.00 (0.13%) | 360.00 | 358.00 - 366.50 | 0.5862 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 340.83 and 359.48
| Weekly Target 1 | 337.57 |
| Weekly Target 2 | 344.08 |
| Weekly Target 3 | 356.21666666667 |
| Weekly Target 4 | 362.73 |
| Weekly Target 5 | 374.87 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.60 (-2.64%) | 368.35 | 349.70 - 368.35 | 0.4599 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.3008 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.3125 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.5278 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8806 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 2.0267 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.7567 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.8081 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.0613 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 0.8656 times | Fri 05 June 2026 | 331.95 (-4.1%) | 351.70 | 329.75 - 354.75 | 0.8366 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 338 and 362.3
| Monthly Target 1 | 333.8 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 366.5 |
| Monthly Target 5 | 382.4 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.60 (-3.24%) | 365.95 | 349.70 - 374.00 | 0.4326 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.2511 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9789 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8494 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.8412 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.9604 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6543 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0505 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.2346 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.747 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.4919 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 239.55 and 392.8
| Yearly Target 1 | 202.53 |
| Yearly Target 2 | 276.57 |
| Yearly Target 3 | 355.78333333333 |
| Yearly Target 4 | 429.82 |
| Yearly Target 5 | 509.03 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.60 (-18.89%) | 430.65 | 281.75 - 435.00 | 0.2319 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8264 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9074 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8629 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5263 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7464 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6069 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2295 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0623 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 352, while middle bands are at 356 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.29 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 360.41 |
| 20 day DMA | 360.26 |
| 35 day DMA | 355.97 |
| 50 day DMA | 348.87 |
| 100 day DMA | 334.84 |
| 150 day DMA | 344.32 |
| 200 day DMA | 359.2 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.43 | 357.84 | 359.74 |
| 12 day EMA | 358.33 | 359.74 | 360.78 |
| 20 day EMA | 358.06 | 358.85 | 359.35 |
| 35 day EMA | 353.62 | 353.8 | 353.79 |
| 50 day EMA | 348.32 | 348.23 | 347.99 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 358.85 | 361.13 |
| 12 day SMA | 360.41 | 361.2 | 361.68 |
| 20 day SMA | 360.26 | 360.66 | 360.99 |
| 35 day SMA | 355.97 | 355.67 | 355.32 |
| 50 day SMA | 348.87 | 348.68 | 348.46 |
| 100 day SMA | 334.84 | 334.35 | 333.82 |
| 150 day SMA | 344.32 | 344.82 | 345.34 |
| 200 day SMA | 359.2 | 359.49 | 359.8 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
