Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 403.53 and 414.73
| Intraday Target 1 | 401.28 |
| Intraday Target 2 | 405.77 |
| Intraday Target 3 | 412.48333333333 |
| Intraday Target 4 | 416.97 |
| Intraday Target 5 | 423.68 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 410.25 (-2.29%) | 415.00 | 408.00 - 419.20 | 0.3733 times | Thu 08 January 2026 | 419.85 (-1.05%) | 424.40 | 413.00 - 425.00 | 0.4881 times | Wed 07 January 2026 | 424.30 (1.59%) | 418.45 | 414.85 - 425.00 | 0.328 times | Tue 06 January 2026 | 417.65 (-0.25%) | 416.00 | 413.00 - 421.85 | 0.1509 times | Mon 05 January 2026 | 418.70 (-0.56%) | 412.95 | 412.95 - 423.70 | 0.4948 times | Fri 02 January 2026 | 421.05 (-1.08%) | 425.70 | 419.65 - 435.00 | 0.9619 times | Thu 01 January 2026 | 425.65 (-1.53%) | 430.65 | 423.10 - 430.65 | 0.308 times | Wed 31 December 2025 | 432.25 (0.7%) | 429.25 | 425.00 - 436.20 | 1.796 times | Tue 30 December 2025 | 429.25 (-0.69%) | 432.25 | 414.45 - 438.85 | 4.0031 times | Mon 29 December 2025 | 432.25 (0.8%) | 431.50 | 426.40 - 435.00 | 1.0959 times | Fri 26 December 2025 | 428.80 (3.55%) | 410.00 | 410.00 - 432.55 | 1.9541 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 400.63 and 417.63
| Weekly Target 1 | 397.42 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 420.83 |
| Weekly Target 5 | 431.42 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5854 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.6046 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 3.0071 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3329 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5963 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.6167 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.2449 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.5014 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 0.8144 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.6964 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.6985 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 395.63 and 422.63
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 400.5 |
| Monthly Target 3 | 417.75 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 444.75 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 410.25 (-5.09%) | 430.65 | 408.00 - 435.00 | 0.0979 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6671 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.223 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4454 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.5624 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.1628 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.5032 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.7914 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.7815 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.7654 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 2.2412 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 395.63 and 422.63
| Yearly Target 1 | 390.75 |
| Yearly Target 2 | 400.5 |
| Yearly Target 3 | 417.75 |
| Yearly Target 4 | 427.5 |
| Yearly Target 5 | 444.75 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 410.25 (-5.09%) | 430.65 | 408.00 - 435.00 | 0.0111 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8724 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9554 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8846 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5648 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7903 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6222 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2353 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0639 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 21 points
Upper Bollinger band is at 450 and lower is at 368, while middle bands are at 389 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TajGvk in short term but the sell signal is initial and weak.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.19 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 418.15 |
| 12 day DMA | 422.84 |
| 20 day DMA | 408.6 |
| 35 day DMA | 401.95 |
| 50 day DMA | 404.2 |
| 100 day DMA | 415.33 |
| 150 day DMA | 414.82 |
| 200 day DMA | 421.77 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.56 | 421.22 | 421.91 |
| 12 day EMA | 416.62 | 417.78 | 417.4 |
| 20 day EMA | 412.66 | 412.91 | 412.18 |
| 35 day EMA | 409.99 | 409.97 | 409.39 |
| 50 day EMA | 406.61 | 406.46 | 405.91 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.15 | 420.31 | 421.47 |
| 12 day SMA | 422.84 | 423.53 | 422.25 |
| 20 day SMA | 408.6 | 407.53 | 405.78 |
| 35 day SMA | 401.95 | 401.77 | 401.36 |
| 50 day SMA | 404.2 | 404.41 | 404.4 |
| 100 day SMA | 415.33 | 415.4 | 415.24 |
| 150 day SMA | 414.82 | 415 | 415.1 |
| 200 day SMA | 421.77 | 422.22 | 422.52 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
