Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 303.75 and 310.45
| Intraday Target 1 | 302 |
| Intraday Target 2 | 305.5 |
| Intraday Target 3 | 308.7 |
| Intraday Target 4 | 312.2 |
| Intraday Target 5 | 315.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (0.36%) | 309.40 | 305.20 - 311.90 | 0.8411 times | Wed 28 October 2026 | 307.90 (0.64%) | 302.20 | 302.20 - 312.05 | 0.4259 times | Tue 27 October 2026 | 305.95 (0.99%) | 306.00 | 304.00 - 309.20 | 0.1293 times | Mon 26 October 2026 | 302.95 (0.1%) | 296.00 | 295.00 - 304.45 | 0.5856 times | Fri 23 October 2026 | 302.65 (-2.42%) | 307.00 | 296.45 - 307.50 | 2.3925 times | Thu 22 October 2026 | 310.15 (-1.9%) | 322.50 | 307.00 - 322.50 | 0.9859 times | Wed 21 October 2026 | 316.15 (-1.69%) | 328.00 | 308.00 - 328.00 | 1.6649 times | Mon 19 October 2026 | 321.60 (-0.83%) | 319.85 | 318.00 - 324.15 | 1.1329 times | Fri 16 October 2026 | 324.30 (1.22%) | 336.00 | 318.80 - 336.00 | 0.3759 times | Thu 15 October 2026 | 320.40 (-0.5%) | 312.35 | 312.35 - 329.75 | 1.466 times | Wed 14 October 2026 | 322.00 (1.35%) | 316.25 | 316.25 - 322.00 | 0.0975 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 302 and 319.05
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (2.1%) | 296.00 | 295.00 - 312.05 | 0.4606 times | Fri 23 October 2026 | 302.65 (-6.68%) | 319.85 | 296.45 - 328.00 | 1.4352 times | Fri 16 October 2026 | 324.30 (1.41%) | 325.60 | 312.35 - 336.00 | 0.5781 times | Tue 06 October 2026 | 319.80 (1.8%) | 313.70 | 313.05 - 320.35 | 0.2082 times | Thu 01 October 2026 | 314.15 (-2.98%) | 328.60 | 308.65 - 328.60 | 0.7156 times | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.7709 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 1.0708 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 1.2361 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 1.091 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 2.4335 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.6602 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 281.5 and 322.5
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (-2.25%) | 316.65 | 295.00 - 336.00 | 0.5942 times | Tue 29 September 2026 | 316.10 (-5.53%) | 330.40 | 311.30 - 344.85 | 0.8192 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.3083 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.3827 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 1.0819 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.9387 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.9296 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 1.0614 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.7231 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.161 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.4696 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 218.75 and 372
| Yearly Target 1 | 188.67 |
| Yearly Target 2 | 248.83 |
| Yearly Target 3 | 341.91666666667 |
| Yearly Target 4 | 402.08 |
| Yearly Target 5 | 495.17 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (-28.51%) | 430.65 | 281.75 - 435.00 | 0.2967 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8129 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.8933 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8565 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.515 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7335 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6025 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2278 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0618 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.02 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 313.4 |
| 20 day DMA | 315.51 |
| 35 day DMA | 322.84 |
| 50 day DMA | 329.21 |
| 100 day DMA | 338.84 |
| 150 day DMA | 332.29 |
| 200 day DMA | 341.31 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 307.93 | 307.94 |
| 12 day EMA | 311.91 | 312.44 | 313.26 |
| 20 day EMA | 315.86 | 316.58 | 317.49 |
| 35 day EMA | 322.79 | 323.6 | 324.52 |
| 50 day EMA | 329.5 | 330.34 | 331.26 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 305.92 | 307.57 |
| 12 day SMA | 313.4 | 314.55 | 315.54 |
| 20 day SMA | 315.51 | 316.56 | 317.56 |
| 35 day SMA | 322.84 | 323.39 | 324.15 |
| 50 day SMA | 329.21 | 330.2 | 331.1 |
| 100 day SMA | 338.84 | 339.21 | 339.34 |
| 150 day SMA | 332.29 | 332.25 | 332.24 |
| 200 day SMA | 341.31 | 341.91 | 342.53 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
