Munafa Stock Market Course + Intraday & FNO calls 
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532390
- 532390 Experts view
- Tomorrow's Movement 532390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TajGvk
Strong intraday Stock price targets for TajGvk are 318.7 and 329.3
| Intraday Target 1 | 316.7 |
| Intraday Target 2 | 320.7 |
| Intraday Target 3 | 327.3 |
| Intraday Target 4 | 331.3 |
| Intraday Target 5 | 337.9 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 324.70 (-1.28%) | 329.30 | 323.30 - 333.90 | 0.6097 times | Thu 23 April 2026 | 328.90 (-2.05%) | 335.95 | 328.00 - 335.95 | 0.699 times | Wed 22 April 2026 | 335.80 (-1.29%) | 352.00 | 334.10 - 352.00 | 1.2169 times | Tue 21 April 2026 | 340.20 (2.93%) | 334.00 | 330.05 - 350.00 | 1.9212 times | Mon 20 April 2026 | 330.50 (-0.81%) | 333.20 | 329.00 - 333.60 | 0.9644 times | Fri 17 April 2026 | 333.20 (0.86%) | 328.75 | 328.75 - 334.50 | 0.5377 times | Thu 16 April 2026 | 330.35 (-0.35%) | 337.20 | 329.75 - 338.00 | 1.1692 times | Wed 15 April 2026 | 331.50 (0.12%) | 332.85 | 330.00 - 340.35 | 0.7461 times | Mon 13 April 2026 | 331.10 (-1.59%) | 330.00 | 323.50 - 336.70 | 1.6955 times | Fri 10 April 2026 | 336.45 (1.63%) | 337.70 | 332.25 - 338.15 | 0.4402 times | Thu 09 April 2026 | 331.05 (-2.73%) | 334.65 | 330.00 - 341.90 | 1.1937 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 309.65 and 338.35
| Weekly Target 1 | 304.63 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 343.37 |
| Weekly Target 5 | 362.03 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 1.0032 times | Fri 17 April 2026 | 333.20 (-0.97%) | 330.00 | 323.50 - 340.35 | 0.7691 times | Fri 10 April 2026 | 336.45 (6.81%) | 321.00 | 312.60 - 341.90 | 0.978 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1488 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7871 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.223 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0506 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5784 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.8921 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.5697 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1194 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 314.03 and 362.68
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 326.68333333333 |
| Monthly Target 4 | 350.02 |
| Monthly Target 5 | 375.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 324.70 (8.47%) | 310.00 | 303.35 - 352.00 | 0.2735 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3789 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2581 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4145 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8817 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2947 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.5886 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.7081 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.5368 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6651 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 1.0459 times |
Yearly price and charts TajGvk
Strong yearly Stock price targets for TajGvk 532390 are 226.6 and 379.85
| Yearly Target 1 | 193.9 |
| Yearly Target 2 | 259.3 |
| Yearly Target 3 | 347.15 |
| Yearly Target 4 | 412.55 |
| Yearly Target 5 | 500.4 |
Yearly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 324.70 (-24.88%) | 430.65 | 281.75 - 435.00 | 0.1125 times | Wed 31 December 2025 | 432.25 (13.3%) | 380.00 | 330.60 - 539.95 | 1.8513 times | Tue 31 December 2024 | 381.50 (66.48%) | 228.75 | 227.85 - 422.20 | 1.9333 times | Fri 29 December 2023 | 229.15 (11.7%) | 209.45 | 172.00 - 288.95 | 0.8746 times | Fri 30 December 2022 | 205.15 (59.96%) | 126.95 | 121.40 - 235.50 | 1.5471 times | Fri 31 December 2021 | 128.25 (-2.1%) | 135.50 | 102.20 - 161.15 | 1.7702 times | Thu 31 December 2020 | 131.00 (-20.05%) | 164.10 | 82.00 - 222.95 | 0.6152 times | Tue 31 December 2019 | 163.85 (-6.58%) | 174.65 | 114.00 - 243.75 | 0.2326 times | Mon 31 December 2018 | 175.40 (0%) | 168.85 | 140.00 - 202.85 | 0.0631 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taj Gvk 532390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.35
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 14 points
Upper Bollinger band is at 351 and lower is at 298, while middle bands are at 311 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.
TajGvk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.11 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 332.02 |
| 12 day DMA | 332.84 |
| 20 day DMA | 323.94 |
| 35 day DMA | 319.33 |
| 50 day DMA | 329.47 |
| 100 day DMA | 361.19 |
| 150 day DMA | 379.38 |
| 200 day DMA | 389.97 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.08 | 332.77 | 334.7 |
| 12 day EMA | 329.13 | 329.94 | 330.13 |
| 20 day EMA | 327.1 | 327.35 | 327.19 |
| 35 day EMA | 330.39 | 330.73 | 330.84 |
| 50 day EMA | 332.79 | 333.12 | 333.29 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.02 | 333.72 | 334.01 |
| 12 day SMA | 332.84 | 332.48 | 331.93 |
| 20 day SMA | 323.94 | 321.91 | 320.57 |
| 35 day SMA | 319.33 | 320.26 | 320.53 |
| 50 day SMA | 329.47 | 330.16 | 330.96 |
| 100 day SMA | 361.19 | 361.97 | 362.65 |
| 150 day SMA | 379.38 | 380.17 | 381.03 |
| 200 day SMA | 389.97 | 390.36 | 390.75 |
Videos related to: TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
