Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.54 and 35.48
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.25 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.05 (-1.43%) | 35.49 | 34.97 - 35.91 | 0.8999 times | Thu 08 January 2026 | 35.56 (-2.84%) | 36.50 | 35.37 - 36.89 | 0.4688 times | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.6613 times | Tue 06 January 2026 | 36.67 (-0.33%) | 36.78 | 36.54 - 37.60 | 0.9017 times | Mon 05 January 2026 | 36.79 (-1.23%) | 37.41 | 36.60 - 38.00 | 1.8029 times | Fri 02 January 2026 | 37.25 (2.67%) | 36.30 | 36.22 - 37.35 | 1.0197 times | Thu 01 January 2026 | 36.28 (0.36%) | 36.13 | 35.78 - 36.40 | 0.9592 times | Wed 31 December 2025 | 36.15 (1.03%) | 36.34 | 35.50 - 36.78 | 1.1446 times | Tue 30 December 2025 | 35.78 (5.76%) | 34.08 | 33.71 - 36.34 | 1.399 times | Mon 29 December 2025 | 33.83 (-0.29%) | 33.87 | 33.78 - 34.03 | 0.7429 times | Fri 26 December 2025 | 33.93 (0%) | 33.78 | 33.70 - 34.09 | 1.0623 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.5 and 36.53
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1586 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2885 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8218 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4802 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5149 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7611 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2783 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.9757 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7328 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.9883 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.4875 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.5 and 36.53
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.05 (-3.04%) | 36.13 | 34.97 - 38.00 | 0.3321 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8858 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.8035 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.198 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1855 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4677 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8345 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.91 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3869 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.996 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7679 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 33.5 and 36.53
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 36.006666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.05 (-3.04%) | 36.13 | 34.97 - 38.00 | 0.0162 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5803 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7402 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9792 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4414 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8241 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3204 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0843 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.014 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.5 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.18 | 36.49 |
| 12 day EMA | 35.84 | 35.98 | 36.06 |
| 20 day EMA | 36 | 36.1 | 36.16 |
| 35 day EMA | 36.68 | 36.78 | 36.85 |
| 50 day EMA | 37.6 | 37.7 | 37.79 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.57 | 36.72 |
| 12 day SMA | 35.65 | 35.56 | 35.44 |
| 20 day SMA | 35.44 | 35.54 | 35.59 |
| 35 day SMA | 36.6 | 36.73 | 36.86 |
| 50 day SMA | 37.5 | 37.61 | 37.71 |
| 100 day SMA | 38.37 | 38.38 | 38.39 |
| 150 day SMA | 38.4 | 38.44 | 38.48 |
| 200 day SMA | 38.45 | 38.49 | 38.53 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
