Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 33.54 and 33.88
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.82 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.16 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.72 (-0.33%) | 34.04 | 33.70 - 34.04 | 0.3718 times | Wed 12 August 2026 | 33.83 (-1.17%) | 34.41 | 33.75 - 34.52 | 1.8532 times | Tue 11 August 2026 | 34.23 (1.06%) | 33.88 | 33.60 - 34.28 | 0.3152 times | Mon 10 August 2026 | 33.87 (-1.22%) | 34.30 | 33.77 - 34.35 | 1.009 times | Fri 07 August 2026 | 34.29 (-1.52%) | 34.90 | 34.21 - 34.90 | 1.1522 times | Thu 06 August 2026 | 34.82 (1.87%) | 34.35 | 34.04 - 35.00 | 0.8247 times | Wed 05 August 2026 | 34.18 (-0.35%) | 34.45 | 34.06 - 34.71 | 1.4435 times | Tue 04 August 2026 | 34.30 (0.65%) | 34.12 | 34.02 - 34.49 | 0.4281 times | Mon 03 August 2026 | 34.08 (0.5%) | 34.17 | 34.04 - 34.58 | 1.6505 times | Fri 31 July 2026 | 33.91 (0.53%) | 33.76 | 33.64 - 34.15 | 0.9518 times | Thu 30 July 2026 | 33.73 (-0.09%) | 33.76 | 33.50 - 33.82 | 0.5641 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.2 and 34.12
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.72 (-1.66%) | 34.30 | 33.60 - 34.52 | 0.5446 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 0.8438 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.5991 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 2.2674 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.6476 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.7181 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.735 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.7403 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.1071 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.7969 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.5393 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.96 and 34.36
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.72 (-0.56%) | 34.17 | 33.60 - 35.00 | 0.2346 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.7939 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.752 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5892 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9001 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.1272 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.4587 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.5229 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.3745 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.2469 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.859 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.04 and 35.86
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 34.3 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.72 (-6.72%) | 36.13 | 31.18 - 38.00 | 0.2259 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5668 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.6996 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9097 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4078 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7815 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3129 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0823 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.96 |
| 150 day DMA | 34.37 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.08 | 34.2 |
| 12 day EMA | 34.06 | 34.12 | 34.17 |
| 20 day EMA | 34.06 | 34.1 | 34.13 |
| 35 day EMA | 34.05 | 34.07 | 34.08 |
| 50 day EMA | 33.98 | 33.99 | 34 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.21 | 34.28 |
| 12 day SMA | 34.06 | 34.07 | 34.09 |
| 20 day SMA | 34.15 | 34.16 | 34.15 |
| 35 day SMA | 34.14 | 34.17 | 34.22 |
| 50 day SMA | 34.06 | 34.04 | 34.02 |
| 100 day SMA | 33.96 | 33.94 | 33.93 |
| 150 day SMA | 34.37 | 34.38 | 34.4 |
| 200 day SMA | 35.27 | 35.3 | 35.33 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
