ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 31.19 and 31.91

Intraday Target 130.62
Intraday Target 231.03
Intraday Target 331.336666666667
Intraday Target 431.75
Intraday Target 532.06

Daily price and volume Indian Over

Date Closing Open Range Volume
Tue 06 October 2026 31.45 (0.22%) 31.36 30.92 - 31.64 0.7492 times
Mon 05 October 2026 31.38 (3.33%) 30.54 30.51 - 31.89 1.4695 times
Thu 01 October 2026 30.37 (-2.25%) 30.75 30.09 - 30.84 1.2532 times
Tue 29 September 2026 31.07 (-2.02%) 31.79 30.49 - 31.98 1.1693 times
Mon 28 September 2026 31.71 (-0.84%) 32.06 31.23 - 32.07 1.449 times
Fri 25 September 2026 31.98 (0.13%) 31.90 31.80 - 32.09 0.6163 times
Thu 24 September 2026 31.94 (-0.53%) 32.13 31.80 - 32.24 1.229 times
Wed 23 September 2026 32.11 (0.53%) 31.81 31.81 - 32.22 1.2053 times
Tue 22 September 2026 31.94 (-0.44%) 32.09 31.90 - 32.20 0.6331 times
Mon 21 September 2026 32.08 (-0.25%) 32.33 32.01 - 32.33 0.2262 times
Fri 18 September 2026 32.16 (0.19%) 32.17 31.97 - 32.31 0.6018 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 30.98 and 32.36

Weekly Target 129.9
Weekly Target 230.68
Weekly Target 331.283333333333
Weekly Target 432.06
Weekly Target 532.66

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Tue 06 October 2026 31.45 (3.56%) 30.54 30.51 - 31.89 0.5916 times
Thu 01 October 2026 30.37 (-5.03%) 32.06 30.09 - 32.07 1.0323 times
Fri 25 September 2026 31.98 (-0.56%) 32.33 31.80 - 32.33 1.0425 times
Fri 18 September 2026 32.16 (-2.93%) 33.11 31.96 - 33.26 0.6976 times
Fri 11 September 2026 33.13 (-1.16%) 34.16 32.56 - 34.16 0.915 times
Fri 04 September 2026 33.52 (2.13%) 32.73 31.85 - 33.60 1.685 times
Fri 28 August 2026 32.82 (-0.42%) 33.09 32.68 - 33.54 0.9916 times
Fri 21 August 2026 32.96 (-1.88%) 33.59 32.86 - 33.80 0.7836 times
Fri 14 August 2026 33.59 (-2.04%) 34.30 33.50 - 34.52 0.959 times
Fri 07 August 2026 34.29 (1.12%) 34.17 34.02 - 35.00 1.3018 times
Fri 31 July 2026 33.91 (0.15%) 34.53 33.50 - 34.53 0.9243 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 30.77 and 32.57

Monthly Target 129.34
Monthly Target 230.4
Monthly Target 331.143333333333
Monthly Target 432.2
Monthly Target 532.94

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Tue 06 October 2026 31.45 (1.22%) 30.75 30.09 - 31.89 0.123 times
Tue 29 September 2026 31.07 (-4.25%) 32.52 30.49 - 34.16 0.6409 times
Mon 31 August 2026 32.45 (-4.31%) 34.17 32.40 - 35.00 0.5651 times
Fri 31 July 2026 33.91 (-0.56%) 34.14 33.20 - 36.20 0.9636 times
Tue 30 June 2026 34.10 (2.1%) 33.76 32.31 - 36.50 0.9128 times
Fri 29 May 2026 33.40 (-4.63%) 35.06 32.94 - 35.50 0.7152 times
Thu 30 April 2026 35.02 (11.53%) 31.79 31.41 - 36.38 1.0924 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 1.3681 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.7704 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.8484 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.6683 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 26.82 and 34.73

Yearly Target 125.27
Yearly Target 228.36
Yearly Target 333.18
Yearly Target 436.27
Yearly Target 541.09

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Tue 06 October 2026 31.45 (-13%) 36.13 30.09 - 38.00 0.2515 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5651 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.6946 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9012 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4037 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.7763 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.312 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0821 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0136 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.22

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.69
20 day DMA 32.18
35 day DMA 32.55
50 day DMA 32.99
100 day DMA 33.45
150 day DMA 33.7
200 day DMA 34.11

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.2731.22
12 day EMA31.6731.7131.77
20 day EMA31.9832.0432.11
35 day EMA32.532.5632.63
50 day EMA32.9332.9933.06

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.331.41
12 day SMA31.6931.7531.83
20 day SMA32.1832.2732.34
35 day SMA32.5532.6132.68
50 day SMA32.9933.0433.11
100 day SMA33.4533.4833.51
150 day SMA33.733.7333.76
200 day SMA34.1134.1434.16

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top