Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.12 and 34.97
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.81 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.66 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.58 (-2.04%) | 35.35 | 34.50 - 35.35 | 1.0938 times | Tue 21 July 2026 | 35.30 (0.86%) | 35.26 | 34.91 - 36.20 | 3.0916 times | Mon 20 July 2026 | 35.00 (3.52%) | 34.14 | 33.94 - 35.52 | 2.5661 times | Fri 17 July 2026 | 33.81 (0.09%) | 33.78 | 33.58 - 33.95 | 0.307 times | Thu 16 July 2026 | 33.78 (0.03%) | 33.73 | 33.65 - 33.91 | 0.218 times | Wed 15 July 2026 | 33.77 (0.27%) | 33.75 | 33.67 - 34.12 | 0.6017 times | Tue 14 July 2026 | 33.68 (-1.29%) | 34.03 | 33.57 - 34.16 | 0.2564 times | Mon 13 July 2026 | 34.12 (-1.33%) | 34.45 | 33.90 - 34.92 | 0.926 times | Fri 10 July 2026 | 34.58 (2.52%) | 33.89 | 33.80 - 34.85 | 0.4192 times | Thu 09 July 2026 | 33.73 (0.69%) | 33.60 | 33.45 - 33.90 | 0.52 times | Wed 08 July 2026 | 33.50 (-1.56%) | 34.03 | 33.30 - 34.55 | 0.7971 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.26 and 36.52
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.58 (2.28%) | 34.14 | 33.94 - 36.20 | 2.0661 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7067 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.7836 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.8021 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.8078 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.2993 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.8696 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.5884 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.5615 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.5149 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 1.0278 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.94 and 36.84
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.58 (1.41%) | 34.14 | 33.30 - 36.20 | 0.5493 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.6562 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5142 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7854 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.9836 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.2728 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.3289 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.1994 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.088 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.6222 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.6053 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.47 and 36.29
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 34.586666666667 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.58 (-4.34%) | 36.13 | 31.18 - 38.00 | 0.214 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5675 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7019 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9136 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4097 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7839 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3133 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0824 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.59 | 34.23 |
| 12 day EMA | 34.36 | 34.32 | 34.14 |
| 20 day EMA | 34.27 | 34.24 | 34.13 |
| 35 day EMA | 34.15 | 34.12 | 34.05 |
| 50 day EMA | 34.05 | 34.03 | 33.98 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.33 | 34.01 |
| 12 day SMA | 34.16 | 34.14 | 34.07 |
| 20 day SMA | 34.27 | 34.31 | 34.3 |
| 35 day SMA | 34.04 | 33.99 | 33.94 |
| 50 day SMA | 33.92 | 33.92 | 33.92 |
| 100 day SMA | 34.07 | 34.09 | 34.1 |
| 150 day SMA | 34.5 | 34.52 | 34.53 |
| 200 day SMA | 35.7 | 35.72 | 35.74 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
