Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.59 and 35.26
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.78 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.02 (-0.31%) | 35.40 | 34.82 - 35.49 | 0.8367 times | Wed 29 April 2026 | 35.13 (0.49%) | 35.15 | 35.01 - 36.38 | 1.8072 times | Tue 28 April 2026 | 34.96 (-1.05%) | 35.21 | 34.92 - 35.34 | 0.7466 times | Mon 27 April 2026 | 35.33 (0.94%) | 35.36 | 35.13 - 35.40 | 0.3984 times | Fri 24 April 2026 | 35.00 (-0.43%) | 35.01 | 34.70 - 35.47 | 0.9342 times | Thu 23 April 2026 | 35.15 (-0.62%) | 35.40 | 35.01 - 35.60 | 0.3725 times | Wed 22 April 2026 | 35.37 (1.35%) | 34.81 | 34.80 - 35.49 | 1.6459 times | Tue 21 April 2026 | 34.90 (0.17%) | 35.04 | 34.83 - 35.31 | 1.2071 times | Mon 20 April 2026 | 34.84 (-0.37%) | 35.01 | 34.58 - 35.21 | 1.0977 times | Fri 17 April 2026 | 34.97 (0.09%) | 34.85 | 34.85 - 35.20 | 0.9538 times | Thu 16 April 2026 | 34.94 (-0.51%) | 35.11 | 34.85 - 35.45 | 1.3022 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.14 and 35.7
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 0.6806 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 0.9443 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.6807 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 0.8895 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.6587 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.0802 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.0935 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.2641 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.912 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.7964 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.5194 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.22 and 38.19
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.6742 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8444 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.0927 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.1408 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0296 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.934 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.3926 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.378 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5437 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.97 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.2202 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.69 and 36.51
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.02 (-3.13%) | 36.13 | 31.18 - 38.00 | 0.1546 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5714 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7134 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9333 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4192 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.796 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3154 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.083 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0137 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.92 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.09 | 35.07 |
| 12 day EMA | 34.87 | 34.84 | 34.79 |
| 20 day EMA | 34.6 | 34.56 | 34.5 |
| 35 day EMA | 34.6 | 34.57 | 34.54 |
| 50 day EMA | 34.47 | 34.45 | 34.42 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.11 | 35.16 |
| 12 day SMA | 35.06 | 35.02 | 34.98 |
| 20 day SMA | 34.48 | 34.3 | 34.15 |
| 35 day SMA | 33.71 | 33.69 | 33.67 |
| 50 day SMA | 34.31 | 34.31 | 34.32 |
| 100 day SMA | 34.92 | 34.96 | 34.99 |
| 150 day SMA | 36.46 | 36.5 | 36.53 |
| 200 day SMA | 36.94 | 36.96 | 36.98 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
