IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 31.19 and 31.91
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.06 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.45 (0.22%) | 31.36 | 30.92 - 31.64 | 0.7492 times | Mon 05 October 2026 | 31.38 (3.33%) | 30.54 | 30.51 - 31.89 | 1.4695 times | Thu 01 October 2026 | 30.37 (-2.25%) | 30.75 | 30.09 - 30.84 | 1.2532 times | Tue 29 September 2026 | 31.07 (-2.02%) | 31.79 | 30.49 - 31.98 | 1.1693 times | Mon 28 September 2026 | 31.71 (-0.84%) | 32.06 | 31.23 - 32.07 | 1.449 times | Fri 25 September 2026 | 31.98 (0.13%) | 31.90 | 31.80 - 32.09 | 0.6163 times | Thu 24 September 2026 | 31.94 (-0.53%) | 32.13 | 31.80 - 32.24 | 1.229 times | Wed 23 September 2026 | 32.11 (0.53%) | 31.81 | 31.81 - 32.22 | 1.2053 times | Tue 22 September 2026 | 31.94 (-0.44%) | 32.09 | 31.90 - 32.20 | 0.6331 times | Mon 21 September 2026 | 32.08 (-0.25%) | 32.33 | 32.01 - 32.33 | 0.2262 times | Fri 18 September 2026 | 32.16 (0.19%) | 32.17 | 31.97 - 32.31 | 0.6018 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 30.98 and 32.36
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.45 (3.56%) | 30.54 | 30.51 - 31.89 | 0.5916 times | Thu 01 October 2026 | 30.37 (-5.03%) | 32.06 | 30.09 - 32.07 | 1.0323 times | Fri 25 September 2026 | 31.98 (-0.56%) | 32.33 | 31.80 - 32.33 | 1.0425 times | Fri 18 September 2026 | 32.16 (-2.93%) | 33.11 | 31.96 - 33.26 | 0.6976 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.915 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.685 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.9916 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.7836 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.959 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 1.3018 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.9243 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 30.77 and 32.57
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.45 (1.22%) | 30.75 | 30.09 - 31.89 | 0.123 times | Tue 29 September 2026 | 31.07 (-4.25%) | 32.52 | 30.49 - 34.16 | 0.6409 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5651 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.9636 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.9128 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.7152 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 1.0924 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.3681 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.7704 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.8484 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.6683 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 26.82 and 34.73
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 33.18 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.45 (-13%) | 36.13 | 30.09 - 38.00 | 0.2515 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5651 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.6946 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9012 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4037 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7763 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.312 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0821 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.22
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.27 | 31.22 |
| 12 day EMA | 31.67 | 31.71 | 31.77 |
| 20 day EMA | 31.98 | 32.04 | 32.11 |
| 35 day EMA | 32.5 | 32.56 | 32.63 |
| 50 day EMA | 32.93 | 32.99 | 33.06 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.3 | 31.41 |
| 12 day SMA | 31.69 | 31.75 | 31.83 |
| 20 day SMA | 32.18 | 32.27 | 32.34 |
| 35 day SMA | 32.55 | 32.61 | 32.68 |
| 50 day SMA | 32.99 | 33.04 | 33.11 |
| 100 day SMA | 33.45 | 33.48 | 33.51 |
| 150 day SMA | 33.7 | 33.73 | 33.76 |
| 200 day SMA | 34.11 | 34.14 | 34.16 |


