ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 36.04 and 37.15

Intraday Target 135.83
Intraday Target 236.25
Intraday Target 336.943333333333
Intraday Target 437.36
Intraday Target 538.05

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 10 December 2025 36.66 (-0.38%) 36.79 36.53 - 37.64 0.5659 times
Tue 09 December 2025 36.80 (-0.19%) 36.84 35.85 - 36.97 1.1032 times
Mon 08 December 2025 36.87 (-2.33%) 37.78 36.65 - 37.78 0.9498 times
Fri 05 December 2025 37.75 (-0.16%) 37.64 37.50 - 37.99 1.1186 times
Thu 04 December 2025 37.81 (-0.92%) 38.06 37.70 - 38.18 1.1101 times
Wed 03 December 2025 38.16 (-0.99%) 38.54 37.98 - 38.55 1.0683 times
Tue 02 December 2025 38.54 (-0.8%) 38.86 38.47 - 39.08 1.0895 times
Mon 01 December 2025 38.85 (0.15%) 38.85 38.75 - 39.36 1.1253 times
Fri 28 November 2025 38.79 (-1.1%) 39.21 38.75 - 39.21 1.0388 times
Thu 27 November 2025 39.22 (-0.73%) 39.69 39.05 - 39.70 0.8302 times
Wed 26 November 2025 39.51 (1.7%) 39.97 39.35 - 40.30 5.2012 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 35.29 and 37.22

Weekly Target 134.83
Weekly Target 235.75
Weekly Target 336.763333333333
Weekly Target 437.68
Weekly Target 538.69

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 10 December 2025 36.66 (-2.89%) 37.78 35.85 - 37.78 0.3381 times
Fri 05 December 2025 37.75 (-2.68%) 38.85 37.50 - 39.36 0.7116 times
Fri 28 November 2025 38.79 (-0.31%) 38.94 38.15 - 40.30 1.1952 times
Fri 21 November 2025 38.91 (0.36%) 38.80 38.80 - 40.70 0.9123 times
Fri 14 November 2025 38.77 (-2.02%) 39.88 38.58 - 40.08 0.6852 times
Fri 07 November 2025 39.57 (-1.25%) 40.25 38.02 - 41.14 0.9241 times
Fri 31 October 2025 40.07 (-0.2%) 39.87 39.50 - 41.27 1.3908 times
Thu 23 October 2025 40.15 (3.37%) 38.56 38.56 - 41.73 1.2718 times
Fri 17 October 2025 38.84 (-3.43%) 40.20 38.46 - 41.00 1.6502 times
Fri 10 October 2025 40.22 (0.8%) 39.83 38.72 - 40.68 0.9208 times
Fri 03 October 2025 39.90 (4.48%) 38.25 38.06 - 40.19 0.4863 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 34.5 and 38.01

Monthly Target 133.78
Monthly Target 235.22
Monthly Target 337.29
Monthly Target 438.73
Monthly Target 540.8

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 10 December 2025 36.66 (-5.49%) 38.85 35.85 - 39.36 0.2321 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8219 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2254 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.2126 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4784 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8536 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.9536 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4185 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0187 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.7854 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.5652 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 24.35 and 45.56

Yearly Target 120.24
Yearly Target 228.45
Yearly Target 341.45
Yearly Target 449.66
Yearly Target 562.66

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Wed 10 December 2025 36.66 (-29.12%) 51.65 33.24 - 54.45 0.49 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.5552 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.6624 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.2882 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.6302 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.2863 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0753 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0125 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.7

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 37.18
12 day DMA 38.15
20 day DMA 38.63
35 day DMA 39.19
50 day DMA 39.24
100 day DMA 38.85
150 day DMA 38.72
200 day DMA 39.51

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1637.4137.72
12 day EMA37.8738.0938.33
20 day EMA38.3338.5138.69
35 day EMA38.7738.8939.01
50 day EMA39.0639.1639.26

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1837.4837.83
12 day SMA38.1538.338.48
20 day SMA38.6338.7438.86
35 day SMA39.1939.2539.33
50 day SMA39.2439.2939.34
100 day SMA38.8538.8738.89
150 day SMA38.7238.7338.73
200 day SMA39.5139.5839.65

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top