Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 35.42 and 36.75
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 37.03 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (2.22%) | 35.01 | 34.95 - 36.28 | 2.0333 times | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.6679 times | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.8794 times | Thu 12 February 2026 | 35.24 (-0.59%) | 35.49 | 35.15 - 35.60 | 0.5606 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.79 | 35.11 - 35.79 | 0.5843 times | Tue 10 February 2026 | 35.59 (-0.06%) | 35.75 | 35.46 - 35.94 | 0.8071 times | Mon 09 February 2026 | 35.61 (2.24%) | 34.93 | 34.93 - 35.70 | 2.0382 times | Fri 06 February 2026 | 34.83 (0%) | 34.83 | 34.41 - 34.95 | 0.7609 times | Thu 05 February 2026 | 34.83 (-0.8%) | 35.00 | 34.77 - 35.58 | 0.3857 times | Wed 04 February 2026 | 35.11 (1.12%) | 34.72 | 34.35 - 35.30 | 1.2826 times | Tue 03 February 2026 | 34.72 (0.55%) | 35.20 | 34.53 - 35.70 | 1.2541 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 35.29 and 36.87
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (2.96%) | 34.75 | 34.70 - 36.28 | 0.4606 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.8303 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.114 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9882 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0538 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0227 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1053 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2292 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.784 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4121 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.4912 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.79 and 37.37
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (0.79%) | 34.69 | 33.70 - 36.28 | 0.5014 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9657 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8716 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7906 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1788 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1665 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4602 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8211 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8794 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3646 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.98 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 32.47 and 36.94
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (-0.75%) | 36.13 | 33.53 - 38.00 | 0.0721 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5767 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7294 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9607 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4324 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8128 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3184 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0838 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Over 532388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Tomorrow's movement Prediction of Indian Over 532388 looks bullish. It has broken an important Moving average of 35.22 with high volumes
Munafa value: 110 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.38 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.13 | 35.14 |
| 12 day EMA | 35.24 | 35.12 | 35.12 |
| 20 day EMA | 35.23 | 35.16 | 35.17 |
| 35 day EMA | 35.37 | 35.34 | 35.35 |
| 50 day EMA | 35.6 | 35.59 | 35.61 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.25 | 35.35 |
| 12 day SMA | 35.15 | 35.02 | 35.06 |
| 20 day SMA | 34.99 | 34.93 | 34.94 |
| 35 day SMA | 35.4 | 35.34 | 35.3 |
| 50 day SMA | 35.38 | 35.41 | 35.47 |
| 100 day SMA | 37.39 | 37.43 | 37.49 |
| 150 day SMA | 37.73 | 37.75 | 37.78 |
| 200 day SMA | 37.9 | 37.91 | 37.92 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
