ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532388 Historical charts - INDIAN OVER.

Historical charts for Stock 532388 - Share INDIAN OVER. trades in BSE

Moving Averages for

  • 5Day Average: 33.99
  • 12Day Average: 34.06
  • 20Day Average: 34.15
  • 50Day Average: 34.06
  • 100Day Average: 33.96
  • 150Day Average: 34.37

532388 Indicators & signals

Indicator MACD (12,26,9)

34.06, 34.11, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 25.37, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.72 33.70 to 34.04 -0.33% 0.36 times
12 Wed Aug 2026 33.83 33.75 to 34.52 -1.17% 1.82 times
11 Tue Aug 2026 34.23 33.60 to 34.28 1.06% 0.31 times
10 Mon Aug 2026 33.87 33.77 to 34.35 -1.22% 0.99 times
07 Fri Aug 2026 34.29 34.21 to 34.90 -1.52% 1.13 times
06 Thu Aug 2026 34.82 34.04 to 35.00 1.87% 0.81 times
05 Wed Aug 2026 34.18 34.06 to 34.71 -0.35% 1.42 times
04 Tue Aug 2026 34.30 34.02 to 34.49 0.65% 0.42 times
03 Mon Aug 2026 34.08 34.04 to 34.58 0.5% 1.62 times
31 Fri Jul 2026 33.91 33.64 to 34.15 0.53% 0.93 times
30 Thu Jul 2026 33.73 33.50 to 33.82 -0.09% 0.55 times
29 Wed Jul 2026 33.76 33.73 to 33.99 -0.24% 0.98 times

Technical analysis forecast for 532388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532388 532388 at this time. Stock is falling and might fall more.

It appears as if 532388 532388 gave a large move recently.

Stock of 532388 (532388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532388 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.07. However, stock will show a bearish move below 33.6.

Tomorrow's movement Prediction of 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532388 Historical charts - Share INDIAN OVER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532388 Historical charts - Share INDIAN OVER.

 

Back to top