ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532388 Historical charts - INDIAN OVER.

Historical charts for Stock 532388 - Share INDIAN OVER. trades in BSE

Moving Averages for

  • 5Day Average: 34.33
  • 12Day Average: 34.14
  • 20Day Average: 34.31
  • 50Day Average: 33.92
  • 100Day Average: 34.09
  • 150Day Average: 34.52

532388 Indicators & signals

Indicator MACD (12,26,9)

34.32, 34.2, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 36.71, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 35.30 34.91 to 36.20 0.86% 4.16 times
20 Mon Jul 2026 35.00 33.94 to 35.52 3.52% 3.45 times
17 Fri Jul 2026 33.81 33.58 to 33.95 0.09% 0.41 times
16 Thu Jul 2026 33.78 33.65 to 33.91 0.03% 0.29 times
15 Wed Jul 2026 33.77 33.67 to 34.12 0.27% 0.81 times
14 Tue Jul 2026 33.68 33.57 to 34.16 -1.29% 0.34 times
13 Mon Jul 2026 34.12 33.90 to 34.92 -1.33% 1.25 times
10 Fri Jul 2026 34.58 33.80 to 34.85 2.52% 0.56 times
09 Thu Jul 2026 33.73 33.45 to 33.90 0.69% 0.7 times
08 Wed Jul 2026 33.50 33.30 to 34.55 -1.56% 1.07 times
07 Tue Jul 2026 34.03 33.85 to 34.26 -1.05% 1.11 times
03 Fri Jul 2026 34.39 34.27 to 34.64 -0.2% 0.67 times

Technical analysis forecast of 532388 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532388 532388 at this time. Stock is rising and might rise more.

It appears as if 532388 532388 gave a large move recently.

Stock of 532388 (532388) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532388 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 34.8 or 34.23

Tomorrow's movement Prediction of 532388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532388 Historical charts - Share INDIAN OVER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532388 Historical charts - Share INDIAN OVER.

 

Back to top