ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532388 Historical charts - INDIAN OVER.

Historical charts for Stock 532388 - Share INDIAN OVER. trades in BSE

Moving Averages for

  • 5Day Average: 31.2
  • 12Day Average: 31.69
  • 20Day Average: 32.18
  • 50Day Average: 32.99
  • 100Day Average: 33.45
  • 150Day Average: 33.7

532388 Indicators & signals

Indicator MACD (12,26,9)

31.67, 32.2, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 18.31, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 31.45 30.92 to 31.64 0.22% 0.76 times
05 Mon Oct 2026 31.38 30.51 to 31.89 3.33% 1.49 times
01 Thu Oct 2026 30.37 30.09 to 30.84 -2.25% 1.27 times
29 Tue Sep 2026 31.07 30.49 to 31.98 -2.02% 1.19 times
28 Mon Sep 2026 31.71 31.23 to 32.07 -0.84% 1.47 times
25 Fri Sep 2026 31.98 31.80 to 32.09 0.13% 0.63 times
24 Thu Sep 2026 31.94 31.80 to 32.24 -0.53% 1.25 times
23 Wed Sep 2026 32.11 31.81 to 32.22 0.53% 1.22 times
22 Tue Sep 2026 31.94 31.90 to 32.20 -0.44% 0.64 times
21 Mon Sep 2026 32.08 32.01 to 32.33 -0.25% 0.23 times
18 Fri Sep 2026 32.16 31.97 to 32.31 0.19% 0.61 times
17 Thu Sep 2026 32.10 32.01 to 32.48 0% 0.62 times

Technical analysis forecast for 532388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532388 532388 at this time. Stock is falling and might fall more.

It appears as if 532388 532388 gave a large move recently.

Stock of 532388 (532388) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532388 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.98. However, stock will show a bearish move below 31.2.

Tomorrow's movement Prediction of 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532388 Historical charts - Share INDIAN OVER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532388 Historical charts - Share INDIAN OVER.

 

Back to top