ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532388 Historical charts - INDIAN OVER.

Historical charts for Stock 532388 - Share INDIAN OVER. trades in BSE

Moving Averages for

  • 5Day Average: 33.08
  • 12Day Average: 32.94
  • 20Day Average: 33.04
  • 50Day Average: 33.66
  • 100Day Average: 33.9
  • 150Day Average: 34.04

532388 Indicators & signals

Indicator MACD (12,26,9)

33.06, 33.25, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 21.67, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 33.13 32.56 to 33.21 0.91% 1.05 times
10 Thu Sep 2026 32.83 32.75 to 33.22 -0.55% 1.01 times
09 Wed Sep 2026 33.01 32.95 to 33.53 -0.96% 0.33 times
08 Tue Sep 2026 33.33 32.89 to 33.45 0.66% 1.06 times
07 Mon Sep 2026 33.11 33.03 to 34.16 -1.22% 0.34 times
04 Fri Sep 2026 33.52 33.02 to 33.60 0.93% 0.79 times
03 Thu Sep 2026 33.21 32.65 to 33.35 1.59% 3.7 times
02 Wed Sep 2026 32.69 31.85 to 32.80 1.24% 1.1 times
01 Tue Sep 2026 32.29 32.10 to 32.52 -0.49% 0.51 times
31 Mon Aug 2026 32.45 32.40 to 32.79 -1.13% 0.9 times
28 Fri Aug 2026 32.82 32.68 to 33.09 -0.21% 0.26 times
27 Thu Aug 2026 32.89 32.80 to 33.16 -0.63% 0.69 times

Technical analysis forecast for 532388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532388 532388 at this time. Stock is falling and might fall more.

It appears as if 532388 532388 gave a large move recently.

Stock of 532388 (532388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532388 is bearish for shortterm, and stock might move down till 32.8 or till 32.5. Use a stoploss of 33.16 and if the stock hits stoploss, then it can shoot up till 33.48

Tomorrow's movement Prediction of 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532388 Historical charts - Share INDIAN OVER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532388 Historical charts - Share INDIAN OVER.

 

Back to top