Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 31.69 and 32.37
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.233333333333 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.91 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.10 (-0.74%) | 32.54 | 31.96 - 32.64 | 0.3861 times | Tue 15 September 2026 | 32.34 (-2.38%) | 33.11 | 32.14 - 33.26 | 1.0375 times | Fri 11 September 2026 | 33.13 (0.91%) | 32.78 | 32.56 - 33.21 | 0.9585 times | Thu 10 September 2026 | 32.83 (-0.55%) | 32.86 | 32.75 - 33.22 | 0.9264 times | Wed 09 September 2026 | 33.01 (-0.96%) | 33.48 | 32.95 - 33.53 | 0.3057 times | Tue 08 September 2026 | 33.33 (0.66%) | 33.06 | 32.89 - 33.45 | 0.9643 times | Mon 07 September 2026 | 33.11 (-1.22%) | 34.16 | 33.03 - 34.16 | 0.3141 times | Fri 04 September 2026 | 33.52 (0.93%) | 33.30 | 33.02 - 33.60 | 0.7257 times | Thu 03 September 2026 | 33.21 (1.59%) | 32.69 | 32.65 - 33.35 | 3.3778 times | Wed 02 September 2026 | 32.69 (1.24%) | 32.11 | 31.85 - 32.80 | 1.0038 times | Tue 01 September 2026 | 32.29 (-0.49%) | 32.52 | 32.10 - 32.52 | 0.4624 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 31.38 and 32.68
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.10 (-3.11%) | 33.11 | 31.96 - 33.26 | 0.302 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.7359 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.3553 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.7976 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.6302 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.7713 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 1.047 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.7435 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 2.8135 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.8036 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8911 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 30.82 and 33.13
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.10 (-1.08%) | 32.52 | 31.85 - 34.16 | 0.3254 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5014 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8549 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.8098 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6345 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9692 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2138 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.5708 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.64 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.4802 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3427 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 28.23 and 35.05
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.10 (-11.2%) | 36.13 | 31.18 - 38.00 | 0.2418 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5657 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.6965 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9044 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4052 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7783 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3123 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0822 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.82 | 33.06 |
| 12 day EMA | 32.82 | 32.95 | 33.06 |
| 20 day EMA | 32.99 | 33.08 | 33.16 |
| 35 day EMA | 33.24 | 33.31 | 33.37 |
| 50 day EMA | 33.55 | 33.61 | 33.66 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.93 | 33.08 |
| 12 day SMA | 32.83 | 32.89 | 32.94 |
| 20 day SMA | 32.92 | 32.98 | 33.04 |
| 35 day SMA | 33.36 | 33.41 | 33.46 |
| 50 day SMA | 33.58 | 33.62 | 33.66 |
| 100 day SMA | 33.84 | 33.87 | 33.9 |
| 150 day SMA | 34 | 34.02 | 34.04 |
| 200 day SMA | 34.5 | 34.53 | 34.56 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
