Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 33.53 and 35.03
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 36.08 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.8872 times | Thu 12 February 2026 | 35.24 (-0.59%) | 35.49 | 35.15 - 35.60 | 0.5656 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.79 | 35.11 - 35.79 | 0.5895 times | Tue 10 February 2026 | 35.59 (-0.06%) | 35.75 | 35.46 - 35.94 | 0.8143 times | Mon 09 February 2026 | 35.61 (2.24%) | 34.93 | 34.93 - 35.70 | 2.0563 times | Fri 06 February 2026 | 34.83 (0%) | 34.83 | 34.41 - 34.95 | 0.7677 times | Thu 05 February 2026 | 34.83 (-0.8%) | 35.00 | 34.77 - 35.58 | 0.3891 times | Wed 04 February 2026 | 35.11 (1.12%) | 34.72 | 34.35 - 35.30 | 1.294 times | Tue 03 February 2026 | 34.72 (0.55%) | 35.20 | 34.53 - 35.70 | 1.2653 times | Mon 02 February 2026 | 34.53 (0.41%) | 34.26 | 33.71 - 34.77 | 1.3711 times | Sun 01 February 2026 | 34.39 (-3.4%) | 34.69 | 34.20 - 35.27 | 1.5042 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.16 and 35.4
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.8278 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.1106 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9851 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0506 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0195 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1019 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2255 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7816 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4078 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.4897 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7239 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.28 and 36.52
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.85 (-2.11%) | 34.69 | 33.70 - 35.94 | 0.4093 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9751 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.88 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7983 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1902 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1778 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4647 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8291 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8976 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3779 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9895 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 31.96 and 36.43
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.85 (-3.6%) | 36.13 | 33.53 - 38.00 | 0.0674 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.577 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7303 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9622 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4332 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8137 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3185 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0838 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.47 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.29 | 35.32 |
| 12 day EMA | 35.12 | 35.17 | 35.16 |
| 20 day EMA | 35.18 | 35.21 | 35.21 |
| 35 day EMA | 35.39 | 35.42 | 35.43 |
| 50 day EMA | 35.72 | 35.76 | 35.78 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.34 | 35.26 |
| 12 day SMA | 35.06 | 35.06 | 35.06 |
| 20 day SMA | 34.94 | 35 | 35.04 |
| 35 day SMA | 35.3 | 35.28 | 35.24 |
| 50 day SMA | 35.47 | 35.54 | 35.6 |
| 100 day SMA | 37.49 | 37.54 | 37.59 |
| 150 day SMA | 37.78 | 37.81 | 37.84 |
| 200 day SMA | 37.92 | 37.94 | 37.95 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
