ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 33.75 and 34.32

Intraday Target 133.64
Intraday Target 233.86
Intraday Target 334.213333333333
Intraday Target 434.43
Intraday Target 534.78

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-1.36%) 34.57 34.00 - 34.57 0.4217 times
Thu 05 March 2026 34.54 (0.91%) 34.24 34.01 - 34.67 0.6025 times
Wed 04 March 2026 34.23 (-2.81%) 34.98 33.96 - 34.98 1.3 times
Mon 02 March 2026 35.22 (-3.35%) 35.44 34.85 - 35.61 0.8644 times
Fri 27 February 2026 36.44 (-0.87%) 36.75 36.32 - 37.06 0.5901 times
Thu 26 February 2026 36.76 (0.68%) 36.55 36.35 - 37.10 1.152 times
Wed 25 February 2026 36.51 (0.05%) 36.58 36.25 - 37.38 1.0436 times
Tue 24 February 2026 36.49 (-0.11%) 36.55 36.11 - 37.32 1.9915 times
Mon 23 February 2026 36.53 (0.83%) 36.40 36.31 - 37.28 1.5037 times
Fri 20 February 2026 36.23 (0.78%) 35.57 35.57 - 36.57 0.5306 times
Thu 19 February 2026 35.95 (-1.72%) 36.63 35.71 - 36.95 1.0539 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.84

Weekly Target 132.9
Weekly Target 233.48
Weekly Target 334.546666666667
Weekly Target 435.13
Weekly Target 536.2

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.6515 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.2833 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.0854 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.7892 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.0588 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 0.9392 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.0016 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 0.972 times
Fri 09 January 2026 35.05 (-5.91%) 37.41 34.97 - 38.00 1.0505 times
Fri 02 January 2026 37.25 (9.78%) 33.87 33.71 - 37.35 1.1683 times
Fri 26 December 2025 33.93 (-0.24%) 34.22 33.70 - 34.42 0.7451 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 33.19 and 34.84

Monthly Target 132.9
Monthly Target 233.48
Monthly Target 334.546666666667
Monthly Target 435.13
Monthly Target 536.2

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.1553 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.0052 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.0495 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.9472 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8592 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2811 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.2677 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.5001 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8924 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 2.0424 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.483 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 31.57 and 36.04

Yearly Target 130.73
Yearly Target 232.4
Yearly Target 335.2
Yearly Target 436.87
Yearly Target 539.67

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-5.75%) 36.13 33.53 - 38.00 0.0996 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5749 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.724 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9515 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.428 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8072 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3174 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0835 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0138 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 34.9
12 day DMA 35.8
20 day DMA 35.61
35 day DMA 35.3
50 day DMA 35.4
100 day DMA 36.97
150 day DMA 37.47
200 day DMA 37.83

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.1435.44
12 day EMA35.3335.5635.74
20 day EMA35.4135.5535.66
35 day EMA35.4235.535.56
50 day EMA35.2335.2835.31

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA34.935.4435.83
12 day SMA35.835.9535.99
20 day SMA35.6135.6435.67
35 day SMA35.335.3635.38
50 day SMA35.435.435.39
100 day SMA36.9737.0237.07
150 day SMA37.4737.4937.52
200 day SMA37.8337.8537.87

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top