Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.47 and 35.24
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.83 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.00 (-0.43%) | 35.01 | 34.70 - 35.47 | 0.9408 times | Thu 23 April 2026 | 35.15 (-0.62%) | 35.40 | 35.01 - 35.60 | 0.3752 times | Wed 22 April 2026 | 35.37 (1.35%) | 34.81 | 34.80 - 35.49 | 1.6576 times | Tue 21 April 2026 | 34.90 (0.17%) | 35.04 | 34.83 - 35.31 | 1.2156 times | Mon 20 April 2026 | 34.84 (-0.37%) | 35.01 | 34.58 - 35.21 | 1.1055 times | Fri 17 April 2026 | 34.97 (0.09%) | 34.85 | 34.85 - 35.20 | 0.9606 times | Thu 16 April 2026 | 34.94 (-0.51%) | 35.11 | 34.85 - 35.45 | 1.3115 times | Wed 15 April 2026 | 35.12 (1.86%) | 35.01 | 34.91 - 35.55 | 0.8429 times | Mon 13 April 2026 | 34.48 (-0.63%) | 33.65 | 33.36 - 34.61 | 0.7018 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.24 | 34.20 - 34.85 | 0.8886 times | Thu 09 April 2026 | 34.06 (-1.25%) | 34.49 | 33.93 - 34.64 | 1.1012 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.28 and 35.3
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 0.8712 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.628 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 0.8207 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.6077 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 0.9966 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.0088 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.1663 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.8414 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.6574 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.4018 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 1.0192 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.21 and 37.4
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.00 (11.46%) | 31.79 | 31.41 - 35.60 | 0.5552 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8551 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1066 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.1554 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0428 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9459 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4103 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.3956 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5506 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.9824 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.2485 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.68 and 36.5
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.726666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.00 (-3.18%) | 36.13 | 31.18 - 38.00 | 0.1495 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5717 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7144 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.935 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.42 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.797 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3156 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.083 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0137 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.34 |
| 100 day DMA | 35.07 |
| 150 day DMA | 36.59 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.05 | 35 |
| 12 day EMA | 34.66 | 34.6 | 34.5 |
| 20 day EMA | 34.34 | 34.27 | 34.18 |
| 35 day EMA | 34.38 | 34.34 | 34.29 |
| 50 day EMA | 34.44 | 34.42 | 34.39 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.05 | 35 |
| 12 day SMA | 34.84 | 34.66 | 34.49 |
| 20 day SMA | 33.91 | 33.77 | 33.7 |
| 35 day SMA | 33.65 | 33.69 | 33.73 |
| 50 day SMA | 34.34 | 34.33 | 34.33 |
| 100 day SMA | 35.07 | 35.12 | 35.15 |
| 150 day SMA | 36.59 | 36.62 | 36.65 |
| 200 day SMA | 37.03 | 37.06 | 37.08 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
