IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 60.85 and 63.6
Daily Target 1 | 58.65 |
Daily Target 2 | 60.3 |
Daily Target 3 | 61.4 |
Daily Target 4 | 63.05 |
Daily Target 5 | 64.15 |
Daily price and volume Indian Over
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.95 (1.23%) | 61.91 | 59.75 - 62.50 | 0.9804 times | Thu 09 May 2024 | 61.20 (-3.36%) | 63.82 | 60.75 - 64.17 | 0.6223 times | Wed 08 May 2024 | 63.33 (1.49%) | 62.49 | 62.02 - 64.30 | 0.7208 times | Tue 07 May 2024 | 62.40 (-3.64%) | 64.77 | 61.85 - 65.34 | 0.9504 times | Mon 06 May 2024 | 64.76 (-2.22%) | 66.50 | 63.70 - 66.65 | 0.5459 times | Fri 03 May 2024 | 66.23 (-1.31%) | 67.33 | 65.60 - 67.65 | 1.0508 times | Thu 02 May 2024 | 67.11 (-1.44%) | 68.16 | 66.86 - 68.40 | 0.5818 times | Tue 30 April 2024 | 68.09 (-0.82%) | 69.15 | 67.70 - 69.65 | 0.955 times | Mon 29 April 2024 | 68.65 (2.83%) | 67.13 | 66.58 - 69.00 | 2.4207 times | Fri 26 April 2024 | 66.76 (-0.15%) | 67.20 | 66.35 - 68.44 | 1.1718 times | Thu 25 April 2024 | 66.86 (5.69%) | 63.29 | 62.84 - 67.39 | 2.6486 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 57.4 and 64.3
Weekly Target 1 | 55.88 |
Weekly Target 2 | 58.92 |
Weekly Target 3 | 62.783333333333 |
Weekly Target 4 | 65.82 |
Weekly Target 5 | 69.68 |
Weekly price and volumes for Indian Over
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.95 (-6.46%) | 66.50 | 59.75 - 66.65 | 0.7518 times | Fri 03 May 2024 | 66.23 (-0.79%) | 67.13 | 65.60 - 69.65 | 0.9857 times | Fri 26 April 2024 | 66.76 (9%) | 61.69 | 61.57 - 68.44 | 1.1386 times | Fri 19 April 2024 | 61.25 (-4.37%) | 62.75 | 59.53 - 63.95 | 0.6209 times | Fri 12 April 2024 | 64.05 (-3.67%) | 66.99 | 63.40 - 66.99 | 0.5022 times | Fri 05 April 2024 | 66.49 (10.85%) | 60.50 | 60.36 - 67.70 | 1.6057 times | Thu 28 March 2024 | 59.98 (0.76%) | 59.50 | 56.60 - 61.95 | 0.6522 times | Fri 22 March 2024 | 59.53 (-0.96%) | 60.01 | 56.75 - 60.94 | 0.8283 times | Fri 15 March 2024 | 60.11 (-9.06%) | 66.00 | 55.05 - 66.14 | 1.3633 times | Thu 07 March 2024 | 66.10 (2.53%) | 64.51 | 62.57 - 70.26 | 1.5512 times | Sat 02 March 2024 | 64.47 (-4.52%) | 67.50 | 62.05 - 67.50 | 1.0211 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 56.53 and 65.18
Monthly Target 1 | 54.72 |
Monthly Target 2 | 58.33 |
Monthly Target 3 | 63.366666666667 |
Monthly Target 4 | 66.98 |
Monthly Target 5 | 72.02 |
Monthly price and volumes Indian Over
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.95 (-9.02%) | 68.16 | 59.75 - 68.40 | 0.1077 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 0.4549 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.459 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 1.9458 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 1.0366 times | Fri 29 December 2023 | 43.32 (10.14%) | 39.37 | 39.25 - 47.49 | 0.854 times | Thu 30 November 2023 | 39.33 (-0.1%) | 39.36 | 38.55 - 42.44 | 0.4649 times | Tue 31 October 2023 | 39.37 (-15.75%) | 47.00 | 36.65 - 51.00 | 1.3758 times | Fri 29 September 2023 | 46.73 (52.46%) | 30.69 | 29.97 - 48.65 | 2.0384 times | Thu 31 August 2023 | 30.65 (16.32%) | 26.60 | 25.70 - 33.44 | 1.263 times | Mon 31 July 2023 | 26.35 (7.82%) | 24.45 | 24.45 - 27.44 | 0.4908 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Munafa value: 15 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
DMA period | DMA value |
5 day DMA | 62.73 |
12 day DMA | 65.05 |
20 day DMA | 64.19 |
35 day DMA | 63.15 |
50 day DMA | 63.31 |
100 day DMA | 57.71 |
150 day DMA | 52.32 |
200 day DMA | 47.41 |
EMA (exponential moving average) of Indian Over 532388
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.84 | 63.29 | 64.34 |
12 day EMA | 63.9 | 64.25 | 64.8 |
20 day EMA | 64.06 | 64.28 | 64.6 |
35 day EMA | 64.03 | 64.15 | 64.32 |
50 day EMA | 63.71 | 63.78 | 63.89 |
SMA (simple moving average) of Indian Over 532388
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.73 | 63.58 | 64.77 |
12 day SMA | 65.05 | 65.17 | 65.37 |
20 day SMA | 64.19 | 64.36 | 64.56 |
35 day SMA | 63.15 | 63.09 | 63.09 |
50 day SMA | 63.31 | 63.42 | 63.58 |
100 day SMA | 57.71 | 57.52 | 57.34 |
150 day SMA | 52.32 | 52.22 | 52.12 |
200 day SMA | 47.41 | 47.23 | 47.06 |