IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 36.2 and 37.33
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 38.23 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-2.33%) | 37.78 | 36.65 - 37.78 | 0.65 times | Fri 05 December 2025 | 37.75 (-0.16%) | 37.64 | 37.50 - 37.99 | 0.7655 times | Thu 04 December 2025 | 37.81 (-0.92%) | 38.06 | 37.70 - 38.18 | 0.7597 times | Wed 03 December 2025 | 38.16 (-0.99%) | 38.54 | 37.98 - 38.55 | 0.7311 times | Tue 02 December 2025 | 38.54 (-0.8%) | 38.86 | 38.47 - 39.08 | 0.7455 times | Mon 01 December 2025 | 38.85 (0.15%) | 38.85 | 38.75 - 39.36 | 0.7701 times | Fri 28 November 2025 | 38.79 (-1.1%) | 39.21 | 38.75 - 39.21 | 0.7108 times | Thu 27 November 2025 | 39.22 (-0.73%) | 39.69 | 39.05 - 39.70 | 0.5681 times | Wed 26 November 2025 | 39.51 (1.7%) | 39.97 | 39.35 - 40.30 | 3.5592 times | Tue 25 November 2025 | 38.85 (0.94%) | 39.49 | 38.15 - 39.50 | 0.7401 times | Mon 24 November 2025 | 38.49 (-1.08%) | 38.94 | 38.31 - 39.28 | 0.7564 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.2 and 37.33
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-2.33%) | 37.78 | 36.65 - 37.78 | 0.1253 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7273 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2215 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.9324 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7003 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.9444 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.4214 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.2998 times | Fri 17 October 2025 | 38.84 (-3.43%) | 40.20 | 38.46 - 41.00 | 1.6865 times | Fri 10 October 2025 | 40.22 (0.8%) | 39.83 | 38.72 - 40.68 | 0.941 times | Fri 03 October 2025 | 39.90 (4.48%) | 38.25 | 38.06 - 40.19 | 0.497 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 35.41 and 38.12
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-4.95%) | 38.85 | 36.65 - 39.36 | 0.1854 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.8258 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2312 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2184 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4807 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8576 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.9629 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4253 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0236 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7892 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5679 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 24.45 and 45.66
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 41.52 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-28.71%) | 51.65 | 33.24 - 54.45 | 0.4881 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.5556 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.6631 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.2885 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.6306 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.2864 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0754 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0125 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.73 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.14 | 38.34 |
| 12 day EMA | 38.33 | 38.6 | 38.75 |
| 20 day EMA | 38.69 | 38.88 | 39 |
| 35 day EMA | 39.01 | 39.14 | 39.22 |
| 50 day EMA | 39.26 | 39.36 | 39.43 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.22 | 38.43 |
| 12 day SMA | 38.48 | 38.7 | 38.89 |
| 20 day SMA | 38.86 | 39.01 | 39.1 |
| 35 day SMA | 39.33 | 39.43 | 39.45 |
| 50 day SMA | 39.34 | 39.4 | 39.44 |
| 100 day SMA | 38.89 | 38.91 | 38.93 |
| 150 day SMA | 38.73 | 38.74 | 38.74 |
| 200 day SMA | 39.65 | 39.72 | 39.78 |


