ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 31.03 and 32.53

Intraday Target 130.65
Intraday Target 231.41
Intraday Target 332.153333333333
Intraday Target 432.91
Intraday Target 533.65

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-2.69%) 32.80 31.40 - 32.90 1.5975 times
Wed 25 March 2026 33.05 (1.91%) 32.64 32.63 - 33.30 0.5504 times
Tue 24 March 2026 32.43 (0.78%) 33.05 32.10 - 33.05 1.164 times
Mon 23 March 2026 32.18 (-4.79%) 33.65 31.90 - 33.65 1.1049 times
Fri 20 March 2026 33.80 (6.83%) 31.79 31.79 - 34.66 1.3359 times
Thu 19 March 2026 31.64 (-2.77%) 32.25 31.58 - 32.25 0.3512 times
Wed 18 March 2026 32.54 (1.47%) 32.29 32.25 - 32.70 0.8511 times
Tue 17 March 2026 32.07 (-0.5%) 32.26 31.90 - 32.50 0.6514 times
Mon 16 March 2026 32.23 (-1.26%) 32.55 31.58 - 32.58 1.2814 times
Fri 13 March 2026 32.64 (-3.72%) 33.68 32.51 - 33.86 1.1121 times
Thu 12 March 2026 33.90 (1.07%) 33.49 32.90 - 34.10 0.8887 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 30.66 and 32.91

Weekly Target 130.15
Weekly Target 231.16
Weekly Target 332.403333333333
Weekly Target 433.41
Weekly Target 534.65

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-4.85%) 33.65 31.40 - 33.65 0.8329 times
Fri 20 March 2026 33.80 (3.55%) 32.55 31.58 - 34.66 0.8431 times
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 0.9747 times
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.7032 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.3851 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.1716 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.8518 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.1428 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 1.0137 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.0811 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 1.0491 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 29.68 and 33.89

Monthly Target 128.85
Monthly Target 230.5
Monthly Target 333.056666666667
Monthly Target 434.71
Monthly Target 537.27

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-11.75%) 35.44 31.40 - 35.61 0.6998 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 0.9496 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 0.9914 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.8948 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8117 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2102 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.1976 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4725 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.843 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.9294 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.401 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 28.48 and 35.08

Yearly Target 127.25
Yearly Target 229.71
Yearly Target 333.853333333333
Yearly Target 436.31
Yearly Target 540.45

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-11.04%) 36.13 31.40 - 38.00 0.1256 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5733 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.719 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9429 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4239 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8019 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3165 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0833 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0138 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 32.72
12 day DMA 32.68
20 day DMA 33.51
35 day DMA 34.46
50 day DMA 34.61
100 day DMA 35.96
150 day DMA 37.1
200 day DMA 37.4

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.7232.55
12 day EMA32.8933.0233.01
20 day EMA33.3533.4833.52
35 day EMA33.8833.9834.04
50 day EMA34.534.634.66

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.6232.52
12 day SMA32.6832.8232.82
20 day SMA33.5133.7333.9
35 day SMA34.4634.5434.59
50 day SMA34.6134.6834.72
100 day SMA35.9636.0436.11
150 day SMA37.137.1337.15
200 day SMA37.437.4437.48

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top