ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 34.75 and 37.38

Intraday Target 132.65
Intraday Target 234.21
Intraday Target 335.276666666667
Intraday Target 436.84
Intraday Target 537.91

Daily price and volume Indian Over

Date Closing Open Range Volume
Tue 30 December 2025 35.78 (5.76%) 34.08 33.71 - 36.34 1.2485 times
Mon 29 December 2025 33.83 (-0.29%) 33.87 33.78 - 34.03 0.663 times
Fri 26 December 2025 33.93 (0%) 33.78 33.70 - 34.09 0.9481 times
Wed 24 December 2025 33.93 (-0.06%) 34.00 33.83 - 34.08 0.6707 times
Tue 23 December 2025 33.95 (-0.41%) 34.33 33.89 - 34.33 0.3894 times
Mon 22 December 2025 34.09 (0.24%) 34.22 34.01 - 34.42 0.9888 times
Fri 19 December 2025 34.01 (-0.18%) 34.15 33.90 - 34.38 0.473 times
Thu 18 December 2025 34.07 (-0.73%) 34.15 33.80 - 34.74 1.927 times
Wed 17 December 2025 34.32 (-6.15%) 36.10 34.21 - 36.10 2.3398 times
Tue 16 December 2025 36.57 (-1.08%) 36.81 36.50 - 36.95 0.3517 times
Mon 15 December 2025 36.97 (-0.19%) 37.00 36.66 - 37.11 0.3067 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 34.75 and 37.38

Weekly Target 132.65
Weekly Target 234.21
Weekly Target 335.276666666667
Weekly Target 436.84
Weekly Target 537.91

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Tue 30 December 2025 35.78 (5.45%) 33.87 33.71 - 36.34 0.548 times
Fri 26 December 2025 33.93 (-0.24%) 34.22 33.70 - 34.42 0.8592 times
Fri 19 December 2025 34.01 (-8.18%) 37.00 33.80 - 37.11 1.5475 times
Fri 12 December 2025 37.04 (-1.88%) 37.78 35.85 - 37.78 0.5383 times
Fri 05 December 2025 37.75 (-2.68%) 38.85 37.50 - 39.36 0.7957 times
Fri 28 November 2025 38.79 (-0.31%) 38.94 38.15 - 40.30 1.3364 times
Fri 21 November 2025 38.91 (0.36%) 38.80 38.80 - 40.70 1.0202 times
Fri 14 November 2025 38.77 (-2.02%) 39.88 38.58 - 40.08 0.7662 times
Fri 07 November 2025 39.57 (-1.25%) 40.25 38.02 - 41.14 1.0333 times
Fri 31 October 2025 40.07 (-0.2%) 39.87 39.50 - 41.27 1.5552 times
Thu 23 October 2025 40.15 (3.37%) 38.56 38.56 - 41.73 1.4221 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 31.91 and 37.57

Monthly Target 130.62
Monthly Target 233.2
Monthly Target 336.28
Monthly Target 438.86
Monthly Target 541.94

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Tue 30 December 2025 35.78 (-7.76%) 38.85 33.70 - 39.36 0.7989 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.7742 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.1543 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.1422 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4506 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.804 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.8402 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.3362 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 0.9596 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.7398 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.5324 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 23.91 and 45.12

Yearly Target 119.95
Yearly Target 227.86
Yearly Target 341.156666666667
Yearly Target 449.07
Yearly Target 562.37

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Tue 30 December 2025 35.78 (-30.82%) 51.65 33.24 - 54.45 0.5145 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.5501 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.6538 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.284 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.6248 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.2854 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0751 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0124 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.18

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.87
20 day DMA 35.9
35 day DMA 37.32
50 day DMA 38.11
100 day DMA 38.37
150 day DMA 38.54
200 day DMA 38.73

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.0434.14
12 day EMA3534.8635.05
20 day EMA35.7335.7335.93
35 day EMA36.7736.8337.01
50 day EMA37.8637.9438.11

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.9533.98
12 day SMA34.8734.9735.21
20 day SMA35.936.0636.3
35 day SMA37.3237.4437.6
50 day SMA38.1138.238.3
100 day SMA38.3738.3838.42
150 day SMA38.5438.5638.58
200 day SMA38.7338.7838.85

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top