Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 33.19 and 33.61
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.95 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.01%) | 33.73 | 33.37 - 33.79 | 0.8074 times | Thu 21 May 2026 | 33.77 (1.11%) | 33.92 | 33.65 - 34.06 | 0.4129 times | Wed 20 May 2026 | 33.40 (-0.39%) | 33.42 | 33.05 - 33.58 | 0.4713 times | Tue 19 May 2026 | 33.53 (0.18%) | 33.30 | 33.23 - 33.64 | 0.8643 times | Mon 18 May 2026 | 33.47 (-0.89%) | 33.35 | 32.94 - 33.54 | 0.7817 times | Fri 15 May 2026 | 33.77 (-0.15%) | 33.61 | 33.61 - 33.95 | 0.5821 times | Thu 14 May 2026 | 33.82 (0.27%) | 33.75 | 33.40 - 34.04 | 1.1548 times | Wed 13 May 2026 | 33.73 (0.09%) | 33.45 | 33.22 - 33.99 | 1.8502 times | Tue 12 May 2026 | 33.70 (-1.84%) | 33.86 | 33.55 - 34.28 | 1.9603 times | Mon 11 May 2026 | 34.33 (-1.41%) | 34.41 | 34.10 - 34.50 | 1.1151 times | Fri 08 May 2026 | 34.82 (-0.97%) | 35.21 | 34.63 - 35.21 | 0.798 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.31
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.4002 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.7989 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.3227 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 0.8444 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.1716 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.8445 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 1.1036 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.8172 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.3402 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.3566 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.5684 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 31.91 and 34.47
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-4.54%) | 35.06 | 32.94 - 35.50 | 0.4 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7168 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8977 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1616 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2128 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0946 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.993 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4805 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.465 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.578 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0313 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 28.9 and 35.72
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-7.52%) | 36.13 | 31.18 - 38.00 | 0.1698 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5704 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7104 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9283 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4168 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7929 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3149 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0829 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0137 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.83 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.66 | 33.61 |
| 12 day EMA | 33.86 | 33.94 | 33.97 |
| 20 day EMA | 34.05 | 34.11 | 34.15 |
| 35 day EMA | 34 | 34.03 | 34.05 |
| 50 day EMA | 33.88 | 33.9 | 33.91 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.59 | 33.6 |
| 12 day SMA | 33.91 | 34.06 | 34.12 |
| 20 day SMA | 34.35 | 34.44 | 34.52 |
| 35 day SMA | 34.32 | 34.26 | 34.21 |
| 50 day SMA | 33.83 | 33.84 | 33.86 |
| 100 day SMA | 34.62 | 34.62 | 34.63 |
| 150 day SMA | 35.92 | 35.96 | 36 |
| 200 day SMA | 36.56 | 36.58 | 36.6 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
