Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.59 and 35.27
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 35.13 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.81 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.99 (-1.02%) | 35.54 | 34.86 - 35.54 | 0.2827 times | Mon 22 June 2026 | 35.35 (0.65%) | 34.76 | 34.76 - 35.50 | 1.1316 times | Fri 19 June 2026 | 35.12 (-0.4%) | 35.23 | 34.71 - 35.25 | 1.1761 times | Thu 18 June 2026 | 35.26 (-0.87%) | 35.63 | 35.15 - 35.93 | 0.5464 times | Wed 17 June 2026 | 35.57 (4.53%) | 34.14 | 33.90 - 36.50 | 4.3632 times | Tue 16 June 2026 | 34.03 (0.5%) | 34.00 | 33.79 - 34.15 | 0.7875 times | Mon 15 June 2026 | 33.86 (1.53%) | 33.89 | 33.75 - 34.22 | 0.3797 times | Fri 12 June 2026 | 33.35 (2.96%) | 32.72 | 32.70 - 33.45 | 0.4777 times | Thu 11 June 2026 | 32.39 (-2.59%) | 33.20 | 32.31 - 33.24 | 0.2985 times | Wed 10 June 2026 | 33.25 (-0.54%) | 33.44 | 33.15 - 33.88 | 0.5566 times | Tue 09 June 2026 | 33.43 (2.08%) | 32.80 | 32.73 - 33.56 | 1.0913 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.88 and 35.66
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.99 (-0.37%) | 34.76 | 34.76 - 35.54 | 0.4228 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.1681 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.82 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.5549 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.5295 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.4855 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.9692 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.6046 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 1.0243 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.4213 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 1.0245 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.65 and 37.84
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.99 (4.76%) | 33.76 | 32.31 - 36.50 | 0.518 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.4688 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7161 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8968 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1605 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2116 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0936 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.992 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.479 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4636 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5774 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.68 and 36.5
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.99 (-3.21%) | 36.13 | 31.18 - 38.00 | 0.1921 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.569 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7061 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9209 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4132 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7884 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3141 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0826 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0137 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.26 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.95 | 34.75 |
| 12 day EMA | 34.43 | 34.33 | 34.14 |
| 20 day EMA | 34.15 | 34.06 | 33.92 |
| 35 day EMA | 34.1 | 34.05 | 33.97 |
| 50 day EMA | 34.25 | 34.22 | 34.17 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.07 | 34.77 |
| 12 day SMA | 34.11 | 33.94 | 33.74 |
| 20 day SMA | 33.74 | 33.67 | 33.58 |
| 35 day SMA | 33.86 | 33.86 | 33.85 |
| 50 day SMA | 34.2 | 34.18 | 34.16 |
| 100 day SMA | 34.26 | 34.25 | 34.24 |
| 150 day SMA | 35.07 | 35.1 | 35.12 |
| 200 day SMA | 36.2 | 36.21 | 36.23 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
