IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 60.85 and 63.6

Daily Target 158.65
Daily Target 260.3
Daily Target 361.4
Daily Target 463.05
Daily Target 564.15

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 10 May 2024 61.95 (1.23%) 61.91 59.75 - 62.50 0.9804 times
Thu 09 May 2024 61.20 (-3.36%) 63.82 60.75 - 64.17 0.6223 times
Wed 08 May 2024 63.33 (1.49%) 62.49 62.02 - 64.30 0.7208 times
Tue 07 May 2024 62.40 (-3.64%) 64.77 61.85 - 65.34 0.9504 times
Mon 06 May 2024 64.76 (-2.22%) 66.50 63.70 - 66.65 0.5459 times
Fri 03 May 2024 66.23 (-1.31%) 67.33 65.60 - 67.65 1.0508 times
Thu 02 May 2024 67.11 (-1.44%) 68.16 66.86 - 68.40 0.5818 times
Tue 30 April 2024 68.09 (-0.82%) 69.15 67.70 - 69.65 0.955 times
Mon 29 April 2024 68.65 (2.83%) 67.13 66.58 - 69.00 2.4207 times
Fri 26 April 2024 66.76 (-0.15%) 67.20 66.35 - 68.44 1.1718 times
Thu 25 April 2024 66.86 (5.69%) 63.29 62.84 - 67.39 2.6486 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 57.4 and 64.3

Weekly Target 155.88
Weekly Target 258.92
Weekly Target 362.783333333333
Weekly Target 465.82
Weekly Target 569.68

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 10 May 2024 61.95 (-6.46%) 66.50 59.75 - 66.65 0.7518 times
Fri 03 May 2024 66.23 (-0.79%) 67.13 65.60 - 69.65 0.9857 times
Fri 26 April 2024 66.76 (9%) 61.69 61.57 - 68.44 1.1386 times
Fri 19 April 2024 61.25 (-4.37%) 62.75 59.53 - 63.95 0.6209 times
Fri 12 April 2024 64.05 (-3.67%) 66.99 63.40 - 66.99 0.5022 times
Fri 05 April 2024 66.49 (10.85%) 60.50 60.36 - 67.70 1.6057 times
Thu 28 March 2024 59.98 (0.76%) 59.50 56.60 - 61.95 0.6522 times
Fri 22 March 2024 59.53 (-0.96%) 60.01 56.75 - 60.94 0.8283 times
Fri 15 March 2024 60.11 (-9.06%) 66.00 55.05 - 66.14 1.3633 times
Thu 07 March 2024 66.10 (2.53%) 64.51 62.57 - 70.26 1.5512 times
Sat 02 March 2024 64.47 (-4.52%) 67.50 62.05 - 67.50 1.0211 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 56.53 and 65.18

Monthly Target 154.72
Monthly Target 258.33
Monthly Target 363.366666666667
Monthly Target 466.98
Monthly Target 572.02

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 10 May 2024 61.95 (-9.02%) 68.16 59.75 - 68.40 0.1077 times
Tue 30 April 2024 68.09 (13.52%) 60.50 59.53 - 69.65 0.4549 times
Thu 28 March 2024 59.98 (-7.14%) 65.00 55.05 - 70.26 0.459 times
Thu 29 February 2024 64.59 (31.63%) 49.65 48.00 - 83.80 1.9458 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.0366 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 0.854 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.4649 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.3758 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.0384 times
Thu 31 August 2023 30.65 (16.32%) 26.60 25.70 - 33.44 1.263 times
Mon 31 July 2023 26.35 (7.82%) 24.45 24.45 - 27.44 0.4908 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89

Munafa value: 15 as on Fri 10 May 2024

Munafa value: 15 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 62.73
12 day DMA 65.05
20 day DMA 64.19
35 day DMA 63.15
50 day DMA 63.31
100 day DMA 57.71
150 day DMA 52.32
200 day DMA 47.41

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8463.2964.34
12 day EMA63.964.2564.8
20 day EMA64.0664.2864.6
35 day EMA64.0364.1564.32
50 day EMA63.7163.7863.89

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7363.5864.77
12 day SMA65.0565.1765.37
20 day SMA64.1964.3664.56
35 day SMA63.1563.0963.09
50 day SMA63.3163.4263.58
100 day SMA57.7157.5257.34
150 day SMA52.3252.2252.12
200 day SMA47.4147.2347.06

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top