IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 33.75 and 34.32
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.78 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-1.36%) | 34.57 | 34.00 - 34.57 | 0.4217 times | Thu 05 March 2026 | 34.54 (0.91%) | 34.24 | 34.01 - 34.67 | 0.6025 times | Wed 04 March 2026 | 34.23 (-2.81%) | 34.98 | 33.96 - 34.98 | 1.3 times | Mon 02 March 2026 | 35.22 (-3.35%) | 35.44 | 34.85 - 35.61 | 0.8644 times | Fri 27 February 2026 | 36.44 (-0.87%) | 36.75 | 36.32 - 37.06 | 0.5901 times | Thu 26 February 2026 | 36.76 (0.68%) | 36.55 | 36.35 - 37.10 | 1.152 times | Wed 25 February 2026 | 36.51 (0.05%) | 36.58 | 36.25 - 37.38 | 1.0436 times | Tue 24 February 2026 | 36.49 (-0.11%) | 36.55 | 36.11 - 37.32 | 1.9915 times | Mon 23 February 2026 | 36.53 (0.83%) | 36.40 | 36.31 - 37.28 | 1.5037 times | Fri 20 February 2026 | 36.23 (0.78%) | 35.57 | 35.57 - 36.57 | 0.5306 times | Thu 19 February 2026 | 35.95 (-1.72%) | 36.63 | 35.71 - 36.95 | 1.0539 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.84
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.6515 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.2833 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.0854 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.7892 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.0588 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9392 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0016 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.972 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0505 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.1683 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7451 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.19 and 34.84
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.1553 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.0052 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.0495 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.9472 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.8592 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2811 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2677 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5001 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8924 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.0424 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.483 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 31.57 and 36.04
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-5.75%) | 36.13 | 33.53 - 38.00 | 0.0996 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5749 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.724 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9515 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.428 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8072 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3174 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0835 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0138 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.4 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.14 | 35.44 |
| 12 day EMA | 35.33 | 35.56 | 35.74 |
| 20 day EMA | 35.41 | 35.55 | 35.66 |
| 35 day EMA | 35.42 | 35.5 | 35.56 |
| 50 day EMA | 35.23 | 35.28 | 35.31 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.44 | 35.83 |
| 12 day SMA | 35.8 | 35.95 | 35.99 |
| 20 day SMA | 35.61 | 35.64 | 35.67 |
| 35 day SMA | 35.3 | 35.36 | 35.38 |
| 50 day SMA | 35.4 | 35.4 | 35.39 |
| 100 day SMA | 36.97 | 37.02 | 37.07 |
| 150 day SMA | 37.47 | 37.49 | 37.52 |
| 200 day SMA | 37.83 | 37.85 | 37.87 |


