Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.65 and 35.19
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.026666666667 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.57 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.12 (-0.4%) | 35.23 | 34.71 - 35.25 | 1.1766 times | Thu 18 June 2026 | 35.26 (-0.87%) | 35.63 | 35.15 - 35.93 | 0.5466 times | Wed 17 June 2026 | 35.57 (4.53%) | 34.14 | 33.90 - 36.50 | 4.365 times | Tue 16 June 2026 | 34.03 (0.5%) | 34.00 | 33.79 - 34.15 | 0.7878 times | Mon 15 June 2026 | 33.86 (1.53%) | 33.89 | 33.75 - 34.22 | 0.3799 times | Fri 12 June 2026 | 33.35 (2.96%) | 32.72 | 32.70 - 33.45 | 0.4779 times | Thu 11 June 2026 | 32.39 (-2.59%) | 33.20 | 32.31 - 33.24 | 0.2986 times | Wed 10 June 2026 | 33.25 (-0.54%) | 33.44 | 33.15 - 33.88 | 0.5569 times | Tue 09 June 2026 | 33.43 (2.08%) | 32.80 | 32.73 - 33.56 | 1.0918 times | Mon 08 June 2026 | 32.75 (-0.52%) | 32.79 | 32.51 - 33.22 | 0.319 times | Fri 05 June 2026 | 32.92 (0%) | 32.86 | 32.72 - 33.21 | 0.4581 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.44 and 37.19
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.045 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.7734 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.5234 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.4994 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.458 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.9142 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.5135 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 0.9662 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.3406 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.9664 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 1.2628 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.72 and 37.91
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.12 (5.15%) | 33.76 | 32.31 - 36.50 | 0.4654 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.4714 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7201 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.9018 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1669 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2184 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0996 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9975 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4872 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4717 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5806 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.74 and 36.56
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.766666666667 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.12 (-2.85%) | 36.13 | 31.18 - 38.00 | 0.19 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5691 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7065 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9216 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4135 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7888 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3142 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0827 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0137 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.16 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.57 | 34.22 |
| 12 day EMA | 34.13 | 33.95 | 33.71 |
| 20 day EMA | 33.91 | 33.78 | 33.62 |
| 35 day EMA | 33.89 | 33.82 | 33.74 |
| 50 day EMA | 34.09 | 34.05 | 34 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.41 | 33.84 |
| 12 day SMA | 33.74 | 33.56 | 33.36 |
| 20 day SMA | 33.58 | 33.51 | 33.42 |
| 35 day SMA | 33.85 | 33.85 | 33.84 |
| 50 day SMA | 34.16 | 34.12 | 34.07 |
| 100 day SMA | 34.24 | 34.24 | 34.23 |
| 150 day SMA | 35.12 | 35.15 | 35.18 |
| 200 day SMA | 36.23 | 36.24 | 36.26 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
