IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.35 and 35.05
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.6 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (0.96%) | 34.82 | 34.61 - 35.31 | 0.4881 times | Wed 21 January 2026 | 34.45 (-0.72%) | 34.51 | 33.62 - 34.90 | 1.7086 times | Tue 20 January 2026 | 34.70 (-1.92%) | 35.35 | 34.51 - 35.44 | 0.6246 times | Mon 19 January 2026 | 35.38 (-1.91%) | 36.07 | 35.01 - 36.09 | 0.8958 times | Fri 16 January 2026 | 36.07 (-0.08%) | 36.50 | 36.00 - 36.86 | 0.972 times | Wed 14 January 2026 | 36.10 (1.83%) | 35.46 | 35.45 - 36.75 | 2.4834 times | Tue 13 January 2026 | 35.45 (0.31%) | 35.35 | 35.17 - 35.81 | 0.6729 times | Mon 12 January 2026 | 35.34 (0.83%) | 35.06 | 34.46 - 35.42 | 0.6589 times | Fri 09 January 2026 | 35.05 (-1.43%) | 35.49 | 34.97 - 35.91 | 0.9834 times | Thu 08 January 2026 | 35.56 (-2.84%) | 36.50 | 35.37 - 36.89 | 0.5123 times | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.7227 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.97 and 35.44
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (-3.58%) | 36.07 | 33.62 - 36.09 | 0.8173 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0527 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1377 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2653 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.807 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4535 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5056 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7474 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2553 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.9582 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7196 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.01 and 36.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (-3.79%) | 36.13 | 33.62 - 38.00 | 0.6904 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.853 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7737 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1536 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1416 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4504 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8036 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8392 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3355 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9591 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7394 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 32.01 and 36.39
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (-3.79%) | 36.13 | 33.62 - 38.00 | 0.0348 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5791 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7366 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.973 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4384 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8203 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3197 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0841 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.79 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.06 | 35.37 |
| 12 day EMA | 35.31 | 35.41 | 35.58 |
| 20 day EMA | 35.56 | 35.64 | 35.76 |
| 35 day EMA | 36.25 | 36.34 | 36.45 |
| 50 day EMA | 36.83 | 36.91 | 37.01 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.34 | 35.54 |
| 12 day SMA | 35.51 | 35.68 | 35.91 |
| 20 day SMA | 35.5 | 35.46 | 35.45 |
| 35 day SMA | 35.77 | 35.88 | 36.01 |
| 50 day SMA | 36.79 | 36.88 | 36.99 |
| 100 day SMA | 38.18 | 38.21 | 38.25 |
| 150 day SMA | 38.16 | 38.18 | 38.21 |
| 200 day SMA | 38.15 | 38.2 | 38.24 |


