ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 36.2 and 37.33

Intraday Target 135.97
Intraday Target 236.42
Intraday Target 337.1
Intraday Target 437.55
Intraday Target 538.23

Daily price and volume Indian Over

Date Closing Open Range Volume
Mon 08 December 2025 36.87 (-2.33%) 37.78 36.65 - 37.78 0.65 times
Fri 05 December 2025 37.75 (-0.16%) 37.64 37.50 - 37.99 0.7655 times
Thu 04 December 2025 37.81 (-0.92%) 38.06 37.70 - 38.18 0.7597 times
Wed 03 December 2025 38.16 (-0.99%) 38.54 37.98 - 38.55 0.7311 times
Tue 02 December 2025 38.54 (-0.8%) 38.86 38.47 - 39.08 0.7455 times
Mon 01 December 2025 38.85 (0.15%) 38.85 38.75 - 39.36 0.7701 times
Fri 28 November 2025 38.79 (-1.1%) 39.21 38.75 - 39.21 0.7108 times
Thu 27 November 2025 39.22 (-0.73%) 39.69 39.05 - 39.70 0.5681 times
Wed 26 November 2025 39.51 (1.7%) 39.97 39.35 - 40.30 3.5592 times
Tue 25 November 2025 38.85 (0.94%) 39.49 38.15 - 39.50 0.7401 times
Mon 24 November 2025 38.49 (-1.08%) 38.94 38.31 - 39.28 0.7564 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 36.2 and 37.33

Weekly Target 135.97
Weekly Target 236.42
Weekly Target 337.1
Weekly Target 437.55
Weekly Target 538.23

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Mon 08 December 2025 36.87 (-2.33%) 37.78 36.65 - 37.78 0.1253 times
Fri 05 December 2025 37.75 (-2.68%) 38.85 37.50 - 39.36 0.7273 times
Fri 28 November 2025 38.79 (-0.31%) 38.94 38.15 - 40.30 1.2215 times
Fri 21 November 2025 38.91 (0.36%) 38.80 38.80 - 40.70 0.9324 times
Fri 14 November 2025 38.77 (-2.02%) 39.88 38.58 - 40.08 0.7003 times
Fri 07 November 2025 39.57 (-1.25%) 40.25 38.02 - 41.14 0.9444 times
Fri 31 October 2025 40.07 (-0.2%) 39.87 39.50 - 41.27 1.4214 times
Thu 23 October 2025 40.15 (3.37%) 38.56 38.56 - 41.73 1.2998 times
Fri 17 October 2025 38.84 (-3.43%) 40.20 38.46 - 41.00 1.6865 times
Fri 10 October 2025 40.22 (0.8%) 39.83 38.72 - 40.68 0.941 times
Fri 03 October 2025 39.90 (4.48%) 38.25 38.06 - 40.19 0.497 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 35.41 and 38.12

Monthly Target 134.92
Monthly Target 235.89
Monthly Target 337.626666666667
Monthly Target 438.6
Monthly Target 540.34

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Mon 08 December 2025 36.87 (-4.95%) 38.85 36.65 - 39.36 0.1854 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8258 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2312 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.2184 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4807 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8576 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.9629 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4253 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0236 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.7892 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.5679 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 24.45 and 45.66

Yearly Target 120.31
Yearly Target 228.59
Yearly Target 341.52
Yearly Target 449.8
Yearly Target 562.73

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Mon 08 December 2025 36.87 (-28.71%) 51.65 33.24 - 54.45 0.4881 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.5556 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.6631 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.2885 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.6306 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.2864 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0754 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0125 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 37.83
12 day DMA 38.48
20 day DMA 38.86
35 day DMA 39.33
50 day DMA 39.34
100 day DMA 38.89
150 day DMA 38.73
200 day DMA 39.65

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7238.1438.34
12 day EMA38.3338.638.75
20 day EMA38.6938.8839
35 day EMA39.0139.1439.22
50 day EMA39.2639.3639.43

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8338.2238.43
12 day SMA38.4838.738.89
20 day SMA38.8639.0139.1
35 day SMA39.3339.4339.45
50 day SMA39.3439.439.44
100 day SMA38.8938.9138.93
150 day SMA38.7338.7438.74
200 day SMA39.6539.7239.78

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top