Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 35.21 and 36.45
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.44 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.95 (-1.72%) | 36.63 | 35.71 - 36.95 | 1.1396 times | Wed 18 February 2026 | 36.58 (1.95%) | 36.29 | 36.22 - 36.78 | 1.7144 times | Tue 17 February 2026 | 35.88 (2.22%) | 35.01 | 34.95 - 36.28 | 1.7439 times | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.5728 times | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.7543 times | Thu 12 February 2026 | 35.24 (-0.59%) | 35.49 | 35.15 - 35.60 | 0.4808 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.79 | 35.11 - 35.79 | 0.5011 times | Tue 10 February 2026 | 35.59 (-0.06%) | 35.75 | 35.46 - 35.94 | 0.6923 times | Mon 09 February 2026 | 35.61 (2.24%) | 34.93 | 34.93 - 35.70 | 1.7481 times | Fri 06 February 2026 | 34.83 (0%) | 34.83 | 34.41 - 34.95 | 0.6526 times | Thu 05 February 2026 | 34.83 (-0.8%) | 35.00 | 34.77 - 35.58 | 0.3308 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 35.33 and 37.58
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.95 (3.16%) | 34.75 | 34.70 - 36.95 | 0.9727 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.7857 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.0542 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9351 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 0.9972 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.9678 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0459 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.1632 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7419 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.3363 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.4648 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.83 and 38.08
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.95 (0.98%) | 34.69 | 33.70 - 36.95 | 0.6124 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9544 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8614 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7814 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.165 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1529 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4548 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8115 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8574 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3487 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9685 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 32.51 and 36.98
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 35.826666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.95 (-0.55%) | 36.13 | 33.53 - 38.00 | 0.0778 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5763 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7282 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9588 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4315 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8116 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3182 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0837 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.35 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.78 | 35.38 |
| 12 day EMA | 35.53 | 35.45 | 35.24 |
| 20 day EMA | 35.41 | 35.35 | 35.22 |
| 35 day EMA | 35.44 | 35.41 | 35.34 |
| 50 day EMA | 35.57 | 35.55 | 35.51 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.53 | 35.3 |
| 12 day SMA | 35.42 | 35.32 | 35.15 |
| 20 day SMA | 35.15 | 35.09 | 34.99 |
| 35 day SMA | 35.41 | 35.42 | 35.4 |
| 50 day SMA | 35.35 | 35.37 | 35.38 |
| 100 day SMA | 37.32 | 37.36 | 37.39 |
| 150 day SMA | 37.7 | 37.72 | 37.73 |
| 200 day SMA | 37.88 | 37.89 | 37.9 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
