Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 33.4 and 34.68
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.6 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.45 (-0.72%) | 34.51 | 33.62 - 34.90 | 1.6694 times | Tue 20 January 2026 | 34.70 (-1.92%) | 35.35 | 34.51 - 35.44 | 0.6102 times | Mon 19 January 2026 | 35.38 (-1.91%) | 36.07 | 35.01 - 36.09 | 0.8753 times | Fri 16 January 2026 | 36.07 (-0.08%) | 36.50 | 36.00 - 36.86 | 0.9498 times | Wed 14 January 2026 | 36.10 (1.83%) | 35.46 | 35.45 - 36.75 | 2.4265 times | Tue 13 January 2026 | 35.45 (0.31%) | 35.35 | 35.17 - 35.81 | 0.6575 times | Mon 12 January 2026 | 35.34 (0.83%) | 35.06 | 34.46 - 35.42 | 0.6438 times | Fri 09 January 2026 | 35.05 (-1.43%) | 35.49 | 34.97 - 35.91 | 0.9609 times | Thu 08 January 2026 | 35.56 (-2.84%) | 36.50 | 35.37 - 36.89 | 0.5006 times | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.7061 times | Tue 06 January 2026 | 36.67 (-0.33%) | 36.78 | 36.54 - 37.60 | 0.9628 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.8 and 35.27
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.45 (-4.49%) | 36.07 | 33.62 - 36.09 | 0.7177 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0641 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1501 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.279 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8157 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4693 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5111 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7555 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2689 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.9686 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7274 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 31.85 and 36.23
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.45 (-4.7%) | 36.13 | 33.62 - 38.00 | 0.6706 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8548 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7754 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1561 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.144 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4513 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8053 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8431 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3383 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9611 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.741 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 31.85 and 36.23
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.45 (-4.7%) | 36.13 | 33.62 - 38.00 | 0.0337 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5792 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7368 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9734 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4386 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8205 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3197 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0841 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.88 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.37 | 35.7 |
| 12 day EMA | 35.41 | 35.58 | 35.74 |
| 20 day EMA | 35.64 | 35.76 | 35.87 |
| 35 day EMA | 36.33 | 36.44 | 36.54 |
| 50 day EMA | 36.94 | 37.04 | 37.14 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.54 | 35.67 |
| 12 day SMA | 35.68 | 35.91 | 36.05 |
| 20 day SMA | 35.46 | 35.45 | 35.41 |
| 35 day SMA | 35.88 | 36.01 | 36.12 |
| 50 day SMA | 36.88 | 36.99 | 37.09 |
| 100 day SMA | 38.21 | 38.25 | 38.28 |
| 150 day SMA | 38.18 | 38.21 | 38.24 |
| 200 day SMA | 38.2 | 38.24 | 38.29 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
