ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 31.69 and 32.29

Intraday Target 131.56
Intraday Target 231.81
Intraday Target 332.156666666667
Intraday Target 432.41
Intraday Target 532.76

Daily price and volume Indian Over

Date Closing Open Range Volume
Tue 17 March 2026 32.07 (-0.5%) 32.26 31.90 - 32.50 0.6634 times
Mon 16 March 2026 32.23 (-1.26%) 32.55 31.58 - 32.58 1.3049 times
Fri 13 March 2026 32.64 (-3.72%) 33.68 32.51 - 33.86 1.1326 times
Thu 12 March 2026 33.90 (1.07%) 33.49 32.90 - 34.10 0.905 times
Wed 11 March 2026 33.54 (-0.74%) 33.93 33.42 - 34.08 0.8772 times
Tue 10 March 2026 33.79 (2.24%) 33.45 33.05 - 33.95 0.997 times
Mon 09 March 2026 33.05 (-2.99%) 33.58 32.60 - 33.88 1.352 times
Fri 06 March 2026 34.07 (-1.36%) 34.57 34.00 - 34.57 0.5022 times
Thu 05 March 2026 34.54 (0.91%) 34.24 34.01 - 34.67 0.7175 times
Wed 04 March 2026 34.23 (-2.81%) 34.98 33.96 - 34.98 1.5482 times
Mon 02 March 2026 35.22 (-3.35%) 35.44 34.85 - 35.61 1.0295 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 31.33 and 32.33

Weekly Target 131.08
Weekly Target 231.57
Weekly Target 332.076666666667
Weekly Target 432.57
Weekly Target 533.08

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Tue 17 March 2026 32.07 (-1.75%) 32.55 31.58 - 32.58 0.3743 times
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 1.001 times
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.7221 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.4225 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.2031 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.8747 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.1736 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 1.0411 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.1102 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 1.0774 times
Fri 09 January 2026 35.05 (-5.91%) 37.41 34.97 - 38.00 1.1644 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 29.81 and 33.84

Monthly Target 129.06
Monthly Target 230.56
Monthly Target 333.086666666667
Monthly Target 434.59
Monthly Target 537.12

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Tue 17 March 2026 32.07 (-11.99%) 35.44 31.58 - 35.61 0.4381 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 0.9763 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.0193 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.92 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8345 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2443 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.2313 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4858 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8667 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.9837 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4404 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 28.62 and 35.04

Yearly Target 127.46
Yearly Target 229.77
Yearly Target 333.883333333333
Yearly Target 436.19
Yearly Target 540.3

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Tue 17 March 2026 32.07 (-11.29%) 36.13 31.58 - 38.00 0.1128 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5741 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.7215 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9472 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4259 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8045 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3169 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0834 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0138 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.81
20 day DMA 34.83
35 day DMA 34.93
50 day DMA 35.08
100 day DMA 36.51
150 day DMA 37.27
200 day DMA 37.66

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7333.0633.47
12 day EMA33.6333.9134.21
20 day EMA34.1734.3934.62
35 day EMA34.6734.8234.97
50 day EMA34.9235.0435.15

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.2233.38
12 day SMA33.8134.234.56
20 day SMA34.8334.9835.12
35 day SMA34.933535.06
50 day SMA35.0835.1935.27
100 day SMA36.5136.5936.65
150 day SMA37.2737.337.33
200 day SMA37.6637.6937.72

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top