Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 32.85 and 33.5
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 32.966666666667 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.62 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (0.91%) | 32.78 | 32.56 - 33.21 | 0.9724 times | Thu 10 September 2026 | 32.83 (-0.55%) | 32.86 | 32.75 - 33.22 | 0.9398 times | Wed 09 September 2026 | 33.01 (-0.96%) | 33.48 | 32.95 - 33.53 | 0.3101 times | Tue 08 September 2026 | 33.33 (0.66%) | 33.06 | 32.89 - 33.45 | 0.9782 times | Mon 07 September 2026 | 33.11 (-1.22%) | 34.16 | 33.03 - 34.16 | 0.3187 times | Fri 04 September 2026 | 33.52 (0.93%) | 33.30 | 33.02 - 33.60 | 0.7362 times | Thu 03 September 2026 | 33.21 (1.59%) | 32.69 | 32.65 - 33.35 | 3.4267 times | Wed 02 September 2026 | 32.69 (1.24%) | 32.11 | 31.85 - 32.80 | 1.0183 times | Tue 01 September 2026 | 32.29 (-0.49%) | 32.52 | 32.10 - 32.52 | 0.4691 times | Mon 31 August 2026 | 32.45 (-1.13%) | 32.73 | 32.40 - 32.79 | 0.8305 times | Fri 28 August 2026 | 32.82 (-0.21%) | 33.09 | 32.68 - 33.09 | 0.2409 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.05 and 33.65
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.695 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.2799 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.7532 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.5952 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.7284 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 0.9888 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.7021 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 2.657 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7589 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8415 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.8613 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.49 and 34.8
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (2.1%) | 32.52 | 31.85 - 34.16 | 0.2824 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5036 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8587 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.8134 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6373 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9735 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2192 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.5778 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.6473 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.4868 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3487 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 28.75 and 35.57
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-8.35%) | 36.13 | 31.18 - 38.00 | 0.2406 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5658 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.6967 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9048 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4054 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7785 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3124 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0822 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.02 | 33.11 |
| 12 day EMA | 33.06 | 33.05 | 33.09 |
| 20 day EMA | 33.16 | 33.16 | 33.19 |
| 35 day EMA | 33.37 | 33.38 | 33.41 |
| 50 day EMA | 33.65 | 33.67 | 33.7 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.16 | 33.24 |
| 12 day SMA | 32.94 | 32.94 | 32.96 |
| 20 day SMA | 33.04 | 33.07 | 33.11 |
| 35 day SMA | 33.46 | 33.48 | 33.51 |
| 50 day SMA | 33.66 | 33.69 | 33.71 |
| 100 day SMA | 33.9 | 33.92 | 33.94 |
| 150 day SMA | 34.04 | 34.05 | 34.06 |
| 200 day SMA | 34.56 | 34.59 | 34.63 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
