ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 34.17 and 35.08

Intraday Target 133.45
Intraday Target 233.97
Intraday Target 334.36
Intraday Target 434.88
Intraday Target 535.27

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 08 April 2026 34.49 (4.83%) 34.00 33.84 - 34.75 0.9451 times
Tue 07 April 2026 32.90 (-0.48%) 32.99 32.62 - 33.09 0.7791 times
Mon 06 April 2026 33.06 (0.88%) 33.14 32.45 - 33.14 0.6274 times
Thu 02 April 2026 32.77 (1.11%) 31.92 31.41 - 32.95 0.8217 times
Wed 01 April 2026 32.41 (3.22%) 31.79 31.79 - 32.87 1.1447 times
Mon 30 March 2026 31.40 (-2.36%) 32.12 31.18 - 32.13 0.9307 times
Fri 27 March 2026 32.16 (-2.69%) 32.80 31.40 - 32.90 1.7184 times
Wed 25 March 2026 33.05 (1.91%) 32.64 32.63 - 33.30 0.5921 times
Tue 24 March 2026 32.43 (0.78%) 33.05 32.10 - 33.05 1.2521 times
Mon 23 March 2026 32.18 (-4.79%) 33.65 31.90 - 33.65 1.1886 times
Fri 20 March 2026 33.80 (6.83%) 31.79 31.79 - 34.66 1.437 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 33.47 and 35.77

Weekly Target 131.6
Weekly Target 233.04
Weekly Target 333.896666666667
Weekly Target 435.34
Weekly Target 536.2

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 08 April 2026 34.49 (5.25%) 33.14 32.45 - 34.75 0.4671 times
Thu 02 April 2026 32.77 (1.9%) 32.12 31.18 - 32.95 0.5755 times
Fri 27 March 2026 32.16 (-4.85%) 33.65 31.40 - 33.65 0.9438 times
Fri 20 March 2026 33.80 (3.55%) 32.55 31.58 - 34.66 0.9553 times
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 1.1044 times
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.7968 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.5695 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.3275 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.9652 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.2949 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 1.1487 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 32.95 and 36.29

Monthly Target 130.21
Monthly Target 232.35
Monthly Target 333.55
Monthly Target 435.69
Monthly Target 536.89

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 08 April 2026 34.49 (9.84%) 31.79 31.41 - 34.75 0.1911 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 0.8881 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.1493 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.1999 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.083 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.9824 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.4647 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.4494 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.5718 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 1.0203 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 2.3352 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 29.43 and 36.25

Yearly Target 127.74
Yearly Target 231.11
Yearly Target 334.556666666667
Yearly Target 437.93
Yearly Target 541.38

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Wed 08 April 2026 34.49 (-4.59%) 36.13 31.18 - 38.00 0.1346 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5727 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.7172 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9399 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4224 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8001 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3161 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0832 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0138 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Over 532388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.69
20 day DMA 32.8
35 day DMA 34.04
50 day DMA 34.32
100 day DMA 35.56
150 day DMA 36.89
200 day DMA 37.2

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3132.7232.63
12 day EMA3332.7332.7
20 day EMA33.1833.0433.06
35 day EMA33.633.5533.59
50 day EMA34.2734.2634.32

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.5132.36
12 day SMA32.6932.5332.46
20 day SMA32.832.7832.86
35 day SMA34.0434.0634.14
50 day SMA34.3234.3334.36
100 day SMA35.5635.635.67
150 day SMA36.8936.9236.95
200 day SMA37.237.2237.24

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top