Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 35.61 and 36.47
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.17 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (-0.08%) | 36.50 | 36.00 - 36.86 | 0.8776 times | Wed 14 January 2026 | 36.10 (1.83%) | 35.46 | 35.45 - 36.75 | 2.2422 times | Tue 13 January 2026 | 35.45 (0.31%) | 35.35 | 35.17 - 35.81 | 0.6076 times | Mon 12 January 2026 | 35.34 (0.83%) | 35.06 | 34.46 - 35.42 | 0.5949 times | Fri 09 January 2026 | 35.05 (-1.43%) | 35.49 | 34.97 - 35.91 | 0.8879 times | Thu 08 January 2026 | 35.56 (-2.84%) | 36.50 | 35.37 - 36.89 | 0.4626 times | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.6525 times | Tue 06 January 2026 | 36.67 (-0.33%) | 36.78 | 36.54 - 37.60 | 0.8896 times | Mon 05 January 2026 | 36.79 (-1.23%) | 37.41 | 36.60 - 38.00 | 1.7789 times | Fri 02 January 2026 | 37.25 (2.67%) | 36.30 | 36.22 - 37.35 | 1.0062 times | Thu 01 January 2026 | 36.28 (0.36%) | 36.13 | 35.78 - 36.40 | 0.9464 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 35.27 and 37.67
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0631 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.149 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2778 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8149 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4679 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5106 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7548 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2676 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.9676 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7267 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.9801 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.5 and 37.04
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (-0.22%) | 36.13 | 34.46 - 38.00 | 0.5371 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.867 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7865 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1726 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1604 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4578 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8168 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8695 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3575 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9748 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7516 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 33.5 and 37.04
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 36.176666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (-0.22%) | 36.13 | 34.46 - 38.00 | 0.0267 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5796 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7381 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9757 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4397 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.822 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.32 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0842 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.15 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.75 | 35.58 |
| 12 day EMA | 35.82 | 35.77 | 35.71 |
| 20 day EMA | 35.92 | 35.9 | 35.88 |
| 35 day EMA | 36.52 | 36.55 | 36.58 |
| 50 day EMA | 37.24 | 37.29 | 37.34 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.5 | 35.6 |
| 12 day SMA | 36.11 | 36.09 | 35.9 |
| 20 day SMA | 35.35 | 35.26 | 35.28 |
| 35 day SMA | 36.23 | 36.33 | 36.41 |
| 50 day SMA | 37.15 | 37.22 | 37.31 |
| 100 day SMA | 38.31 | 38.33 | 38.35 |
| 150 day SMA | 38.27 | 38.3 | 38.33 |
| 200 day SMA | 38.33 | 38.36 | 38.39 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
