ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 36.5 and 36.95

Intraday Target 136.17
Intraday Target 236.38
Intraday Target 336.616666666667
Intraday Target 436.83
Intraday Target 537.07

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 07 January 2026 36.60 (-0.19%) 36.58 36.40 - 36.85 0.6331 times
Tue 06 January 2026 36.67 (-0.33%) 36.78 36.54 - 37.60 0.8632 times
Mon 05 January 2026 36.79 (-1.23%) 37.41 36.60 - 38.00 1.7261 times
Fri 02 January 2026 37.25 (2.67%) 36.30 36.22 - 37.35 0.9763 times
Thu 01 January 2026 36.28 (0.36%) 36.13 35.78 - 36.40 0.9183 times
Wed 31 December 2025 36.15 (1.03%) 36.34 35.50 - 36.78 1.0958 times
Tue 30 December 2025 35.78 (5.76%) 34.08 33.71 - 36.34 1.3394 times
Mon 29 December 2025 33.83 (-0.29%) 33.87 33.78 - 34.03 0.7113 times
Fri 26 December 2025 33.93 (0%) 33.78 33.70 - 34.09 1.017 times
Wed 24 December 2025 33.93 (-0.06%) 34.00 33.83 - 34.08 0.7195 times
Tue 23 December 2025 33.95 (-0.41%) 34.33 33.89 - 34.33 0.4177 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 35.7 and 37.3

Weekly Target 135.4
Weekly Target 236
Weekly Target 337
Weekly Target 437.6
Weekly Target 538.6

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 07 January 2026 36.60 (-1.74%) 37.41 36.40 - 38.00 0.8522 times
Fri 02 January 2026 37.25 (9.78%) 33.87 33.71 - 37.35 1.3331 times
Fri 26 December 2025 33.93 (-0.24%) 34.22 33.70 - 34.42 0.8502 times
Fri 19 December 2025 34.01 (-8.18%) 37.00 33.80 - 37.11 1.5314 times
Fri 12 December 2025 37.04 (-1.88%) 37.78 35.85 - 37.78 0.5327 times
Fri 05 December 2025 37.75 (-2.68%) 38.85 37.50 - 39.36 0.7875 times
Fri 28 November 2025 38.79 (-0.31%) 38.94 38.15 - 40.30 1.3225 times
Fri 21 November 2025 38.91 (0.36%) 38.80 38.80 - 40.70 1.0096 times
Fri 14 November 2025 38.77 (-2.02%) 39.88 38.58 - 40.08 0.7582 times
Fri 07 November 2025 39.57 (-1.25%) 40.25 38.02 - 41.14 1.0226 times
Fri 31 October 2025 40.07 (-0.2%) 39.87 39.50 - 41.27 1.539 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 36.19 and 38.41

Monthly Target 134.57
Monthly Target 235.59
Monthly Target 336.793333333333
Monthly Target 437.81
Monthly Target 539.01

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 07 January 2026 36.60 (1.24%) 36.13 35.78 - 38.00 0.2662 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.8918 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.809 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2062 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.1936 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4709 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8402 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.923 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.3963 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0028 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.7731 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 36.19 and 38.41

Yearly Target 134.57
Yearly Target 235.59
Yearly Target 336.793333333333
Yearly Target 437.81
Yearly Target 539.01

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Wed 07 January 2026 36.60 (1.24%) 36.13 35.78 - 38.00 0.0129 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5805 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.7408 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9803 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4419 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8248 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3205 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0843 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.014 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 36.72
12 day DMA 35.44
20 day DMA 35.59
35 day DMA 36.86
50 day DMA 37.71
100 day DMA 38.39
150 day DMA 38.48
200 day DMA 38.53

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.4436.32
12 day EMA36.0535.9535.82
20 day EMA36.1536.136.04
35 day EMA36.8136.8236.83
50 day EMA37.7937.8437.89

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6336.45
12 day SMA35.4435.2235.01
20 day SMA35.5935.635.61
35 day SMA36.8636.9537.05
50 day SMA37.7137.7837.85
100 day SMA38.3938.3838.37
150 day SMA38.4838.538.51
200 day SMA38.5338.5738.61

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top