IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.9 and 35.55
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.7 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.7243 times | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.9537 times | Thu 12 February 2026 | 35.24 (-0.59%) | 35.49 | 35.15 - 35.60 | 0.608 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.79 | 35.11 - 35.79 | 0.6336 times | Tue 10 February 2026 | 35.59 (-0.06%) | 35.75 | 35.46 - 35.94 | 0.8754 times | Mon 09 February 2026 | 35.61 (2.24%) | 34.93 | 34.93 - 35.70 | 2.2104 times | Fri 06 February 2026 | 34.83 (0%) | 34.83 | 34.41 - 34.95 | 0.8252 times | Thu 05 February 2026 | 34.83 (-0.8%) | 35.00 | 34.77 - 35.58 | 0.4183 times | Wed 04 February 2026 | 35.11 (1.12%) | 34.72 | 34.35 - 35.30 | 1.3909 times | Tue 03 February 2026 | 34.72 (0.55%) | 35.20 | 34.53 - 35.70 | 1.3601 times | Mon 02 February 2026 | 34.53 (0.41%) | 34.26 | 33.71 - 34.77 | 1.4739 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.9 and 35.55
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.118 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.8601 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.154 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 1.0236 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0917 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0594 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.145 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2734 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8121 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4628 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5088 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.4 and 36.64
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.10 (-1.4%) | 34.69 | 33.70 - 35.94 | 0.4322 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9727 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8779 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7964 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1874 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.175 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4636 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8271 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8931 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3746 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9871 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 32.08 and 36.55
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.10 (-2.9%) | 36.13 | 33.53 - 38.00 | 0.0685 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5769 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.73 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9618 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.433 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8135 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3185 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0838 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0139 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.41 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.14 | 35.29 |
| 12 day EMA | 35.12 | 35.12 | 35.17 |
| 20 day EMA | 35.16 | 35.17 | 35.2 |
| 35 day EMA | 35.35 | 35.37 | 35.4 |
| 50 day EMA | 35.64 | 35.66 | 35.69 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.35 | 35.34 |
| 12 day SMA | 35.02 | 35.06 | 35.06 |
| 20 day SMA | 34.93 | 34.94 | 35 |
| 35 day SMA | 35.34 | 35.3 | 35.28 |
| 50 day SMA | 35.41 | 35.47 | 35.54 |
| 100 day SMA | 37.43 | 37.49 | 37.54 |
| 150 day SMA | 37.75 | 37.78 | 37.81 |
| 200 day SMA | 37.91 | 37.92 | 37.94 |


