Munafa Stock Market Course + Intraday & FNO calls 
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 35.11 and 36.4
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.76 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (0.86%) | 35.26 | 34.91 - 36.20 | 3.1862 times | Mon 20 July 2026 | 35.00 (3.52%) | 34.14 | 33.94 - 35.52 | 2.6446 times | Fri 17 July 2026 | 33.81 (0.09%) | 33.78 | 33.58 - 33.95 | 0.3164 times | Thu 16 July 2026 | 33.78 (0.03%) | 33.73 | 33.65 - 33.91 | 0.2247 times | Wed 15 July 2026 | 33.77 (0.27%) | 33.75 | 33.67 - 34.12 | 0.6201 times | Tue 14 July 2026 | 33.68 (-1.29%) | 34.03 | 33.57 - 34.16 | 0.2643 times | Mon 13 July 2026 | 34.12 (-1.33%) | 34.45 | 33.90 - 34.92 | 0.9543 times | Fri 10 July 2026 | 34.58 (2.52%) | 33.89 | 33.80 - 34.85 | 0.432 times | Thu 09 July 2026 | 33.73 (0.69%) | 33.60 | 33.45 - 33.90 | 0.5359 times | Wed 08 July 2026 | 33.50 (-1.56%) | 34.03 | 33.30 - 34.55 | 0.8215 times | Tue 07 July 2026 | 34.03 (-1.05%) | 34.20 | 33.85 - 34.26 | 0.8495 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.62 and 36.88
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (4.41%) | 34.14 | 33.94 - 36.20 | 1.7913 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7311 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8107 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.8298 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.8358 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.3789 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.8997 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.6088 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.581 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.5327 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 1.0634 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.3 and 37.2
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (3.52%) | 34.14 | 33.30 - 36.20 | 0.5064 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.6592 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5165 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.789 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.988 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.2786 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.3349 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.2049 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.093 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.6296 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.6125 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.83 and 36.65
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (-2.35%) | 36.13 | 31.18 - 38.00 | 0.2124 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5676 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7022 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9141 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4099 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.7843 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3134 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0825 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0136 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Over 532388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37
Munafa value: 76 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.23 | 33.85 |
| 12 day EMA | 34.32 | 34.14 | 33.98 |
| 20 day EMA | 34.24 | 34.13 | 34.04 |
| 35 day EMA | 34.14 | 34.07 | 34.02 |
| 50 day EMA | 34.04 | 33.99 | 33.95 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.01 | 33.83 |
| 12 day SMA | 34.14 | 34.07 | 34 |
| 20 day SMA | 34.31 | 34.3 | 34.31 |
| 35 day SMA | 33.99 | 33.94 | 33.9 |
| 50 day SMA | 33.92 | 33.92 | 33.92 |
| 100 day SMA | 34.09 | 34.1 | 34.11 |
| 150 day SMA | 34.52 | 34.53 | 34.54 |
| 200 day SMA | 35.72 | 35.74 | 35.77 |
Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
