ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 31.9 and 33.25

Intraday Target 131.65
Intraday Target 232.15
Intraday Target 333.003333333333
Intraday Target 433.5
Intraday Target 534.35

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 13 March 2026 32.64 (-3.72%) 33.68 32.51 - 33.86 1.1599 times
Thu 12 March 2026 33.90 (1.07%) 33.49 32.90 - 34.10 0.9269 times
Wed 11 March 2026 33.54 (-0.74%) 33.93 33.42 - 34.08 0.8984 times
Tue 10 March 2026 33.79 (2.24%) 33.45 33.05 - 33.95 1.0211 times
Mon 09 March 2026 33.05 (-2.99%) 33.58 32.60 - 33.88 1.3847 times
Fri 06 March 2026 34.07 (-1.36%) 34.57 34.00 - 34.57 0.5143 times
Thu 05 March 2026 34.54 (0.91%) 34.24 34.01 - 34.67 0.7349 times
Wed 04 March 2026 34.23 (-2.81%) 34.98 33.96 - 34.98 1.5856 times
Mon 02 March 2026 35.22 (-3.35%) 35.44 34.85 - 35.61 1.0543 times
Fri 27 February 2026 36.44 (-0.87%) 36.75 36.32 - 37.06 0.7198 times
Thu 26 February 2026 36.76 (0.68%) 36.55 36.35 - 37.10 1.4051 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 31.78 and 33.37

Weekly Target 131.49
Weekly Target 232.07
Weekly Target 333.083333333333
Weekly Target 433.66
Weekly Target 534.67

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 0.9277 times
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.6692 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.3183 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.115 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.8107 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.0877 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 0.9648 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.0289 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 0.9985 times
Fri 09 January 2026 35.05 (-5.91%) 37.41 34.97 - 38.00 1.0792 times
Fri 02 January 2026 37.25 (9.78%) 33.87 33.71 - 37.35 1.2002 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 31.03 and 34.13

Monthly Target 130.49
Monthly Target 231.56
Monthly Target 333.586666666667
Monthly Target 434.66
Monthly Target 536.69

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 13 March 2026 32.64 (-10.43%) 35.44 32.51 - 35.61 0.3628 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 0.984 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.0273 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.9272 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8411 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2541 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.241 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4896 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8736 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.9994 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4517 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 29.83 and 35.32

Yearly Target 128.89
Yearly Target 230.77
Yearly Target 334.383333333333
Yearly Target 436.26
Yearly Target 539.87

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Fri 13 March 2026 32.64 (-9.71%) 36.13 32.51 - 38.00 0.1092 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5743 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.7222 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9484 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4265 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8052 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.317 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0834 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0138 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 33.38
12 day DMA 34.56
20 day DMA 35.12
35 day DMA 35.06
50 day DMA 35.27
100 day DMA 36.65
150 day DMA 37.33
200 day DMA 37.72

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.8933.89
12 day EMA34.2134.534.61
20 day EMA34.6234.8334.93
35 day EMA34.9435.0835.15
50 day EMA35.0335.1335.18

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.6733.8
12 day SMA34.5634.8835.1
20 day SMA35.1235.2535.32
35 day SMA35.0635.1235.13
50 day SMA35.2735.3435.38
100 day SMA36.6536.7236.79
150 day SMA37.3337.3637.38
200 day SMA37.7237.7437.76

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top