ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 28.42 and 28.98

Intraday Target 128.31
Intraday Target 228.52
Intraday Target 328.87
Intraday Target 429.08
Intraday Target 529.43

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 30 October 2026 28.73 (-1.74%) 29.22 28.66 - 29.22 0.5014 times
Thu 29 October 2026 29.24 (0.76%) 29.02 28.97 - 29.36 0.7668 times
Wed 28 October 2026 29.02 (-0.65%) 29.24 28.65 - 29.25 0.6631 times
Tue 27 October 2026 29.21 (-3.72%) 30.10 29.05 - 30.21 1.113 times
Mon 26 October 2026 30.34 (5.71%) 28.81 28.35 - 30.47 3.3981 times
Fri 23 October 2026 28.70 (-3.92%) 29.57 28.39 - 30.05 1.3136 times
Thu 22 October 2026 29.87 (-1.84%) 30.45 29.73 - 30.45 0.9862 times
Wed 21 October 2026 30.43 (-0.85%) 30.70 30.19 - 30.98 0.3319 times
Mon 19 October 2026 30.69 (-0.94%) 31.19 30.58 - 31.45 0.3608 times
Fri 16 October 2026 30.98 (0.72%) 30.83 30.56 - 31.08 0.5652 times
Thu 15 October 2026 30.76 (-1.69%) 31.66 30.60 - 32.41 0.8518 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 27.48 and 29.6

Weekly Target 127.06
Weekly Target 227.9
Weekly Target 329.183333333333
Weekly Target 430.02
Weekly Target 531.3

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 30 October 2026 28.73 (0.1%) 28.81 28.35 - 30.47 2.1551 times
Fri 23 October 2026 28.70 (-7.36%) 31.19 28.39 - 31.45 1.001 times
Fri 16 October 2026 30.98 (-1.49%) 30.90 30.10 - 32.41 1.1552 times
Tue 06 October 2026 31.45 (3.56%) 30.54 30.51 - 31.89 0.4838 times
Thu 01 October 2026 30.37 (-5.03%) 32.06 30.09 - 32.07 0.8443 times
Fri 25 September 2026 31.98 (-0.56%) 32.33 31.80 - 32.33 0.8526 times
Fri 18 September 2026 32.16 (-2.93%) 33.11 31.96 - 33.26 0.5706 times
Fri 11 September 2026 33.13 (-1.16%) 34.16 32.56 - 34.16 0.7483 times
Fri 04 September 2026 33.52 (2.13%) 32.73 31.85 - 33.60 1.3781 times
Fri 28 August 2026 32.82 (-0.42%) 33.09 32.68 - 33.54 0.811 times
Fri 21 August 2026 32.96 (-1.88%) 33.59 32.86 - 33.80 0.6409 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 26.51 and 30.57

Monthly Target 125.77
Monthly Target 227.25
Monthly Target 329.83
Monthly Target 431.31
Monthly Target 533.89

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 30 October 2026 28.73 (-7.53%) 30.75 28.35 - 32.41 0.7697 times
Tue 29 September 2026 31.07 (-4.25%) 32.52 30.49 - 34.16 0.599 times
Mon 31 August 2026 32.45 (-4.31%) 34.17 32.40 - 35.00 0.5281 times
Fri 31 July 2026 33.91 (-0.56%) 34.14 33.20 - 36.20 0.9005 times
Tue 30 June 2026 34.10 (2.1%) 33.76 32.31 - 36.50 0.853 times
Fri 29 May 2026 33.40 (-4.63%) 35.06 32.94 - 35.50 0.6683 times
Thu 30 April 2026 35.02 (11.53%) 31.79 31.41 - 36.38 1.0209 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 1.2785 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.6545 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.7274 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.5591 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 23.72 and 33.37

Yearly Target 122.04
Yearly Target 225.39
Yearly Target 331.693333333333
Yearly Target 435.04
Yearly Target 541.34

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Fri 30 October 2026 28.73 (-20.53%) 36.13 28.35 - 38.00 0.2686 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.564 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.6913 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.8955 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.4009 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.7729 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3114 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0819 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0136 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.94
20 day DMA 30.41
35 day DMA 31.35
50 day DMA 31.86
100 day DMA 32.95
150 day DMA 33.25
200 day DMA 33.75

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.4229.51
12 day EMA29.7729.9630.09
20 day EMA30.330.4730.6
35 day EMA31.0531.1931.31
50 day EMA31.7931.9232.03

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.329.43
12 day SMA29.9430.1130.19
20 day SMA30.4130.5730.72
35 day SMA31.3531.4631.55
50 day SMA31.8631.9732.07
100 day SMA32.9532.9933.03
150 day SMA33.2533.2733.31
200 day SMA33.7533.7933.82

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top