IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 36.5 and 36.95
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.07 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.6331 times | Tue 06 January 2026 | 36.67 (-0.33%) | 36.78 | 36.54 - 37.60 | 0.8632 times | Mon 05 January 2026 | 36.79 (-1.23%) | 37.41 | 36.60 - 38.00 | 1.7261 times | Fri 02 January 2026 | 37.25 (2.67%) | 36.30 | 36.22 - 37.35 | 0.9763 times | Thu 01 January 2026 | 36.28 (0.36%) | 36.13 | 35.78 - 36.40 | 0.9183 times | Wed 31 December 2025 | 36.15 (1.03%) | 36.34 | 35.50 - 36.78 | 1.0958 times | Tue 30 December 2025 | 35.78 (5.76%) | 34.08 | 33.71 - 36.34 | 1.3394 times | Mon 29 December 2025 | 33.83 (-0.29%) | 33.87 | 33.78 - 34.03 | 0.7113 times | Fri 26 December 2025 | 33.93 (0%) | 33.78 | 33.70 - 34.09 | 1.017 times | Wed 24 December 2025 | 33.93 (-0.06%) | 34.00 | 33.83 - 34.08 | 0.7195 times | Tue 23 December 2025 | 33.95 (-0.41%) | 34.33 | 33.89 - 34.33 | 0.4177 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 35.7 and 37.3
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (-1.74%) | 37.41 | 36.40 - 38.00 | 0.8522 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.3331 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8502 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.5314 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5327 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7875 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.3225 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 1.0096 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7582 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 1.0226 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.539 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 36.19 and 38.41
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (1.24%) | 36.13 | 35.78 - 38.00 | 0.2662 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8918 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.809 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2062 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1936 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4709 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8402 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.923 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3963 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0028 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7731 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 36.19 and 38.41
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (1.24%) | 36.13 | 35.78 - 38.00 | 0.0129 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5805 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7408 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9803 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4419 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8248 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3205 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0843 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.014 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.44 | 36.32 |
| 12 day EMA | 36.05 | 35.95 | 35.82 |
| 20 day EMA | 36.15 | 36.1 | 36.04 |
| 35 day EMA | 36.81 | 36.82 | 36.83 |
| 50 day EMA | 37.79 | 37.84 | 37.89 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.63 | 36.45 |
| 12 day SMA | 35.44 | 35.22 | 35.01 |
| 20 day SMA | 35.59 | 35.6 | 35.61 |
| 35 day SMA | 36.86 | 36.95 | 37.05 |
| 50 day SMA | 37.71 | 37.78 | 37.85 |
| 100 day SMA | 38.39 | 38.38 | 38.37 |
| 150 day SMA | 38.48 | 38.5 | 38.51 |
| 200 day SMA | 38.53 | 38.57 | 38.61 |


