IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532388
- 532388 Experts view
- Tomorrow's Movement 532388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOver
Strong intraday Stock price targets for IndianOver are 34.17 and 35.08
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.27 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.49 (4.83%) | 34.00 | 33.84 - 34.75 | 0.9451 times | Tue 07 April 2026 | 32.90 (-0.48%) | 32.99 | 32.62 - 33.09 | 0.7791 times | Mon 06 April 2026 | 33.06 (0.88%) | 33.14 | 32.45 - 33.14 | 0.6274 times | Thu 02 April 2026 | 32.77 (1.11%) | 31.92 | 31.41 - 32.95 | 0.8217 times | Wed 01 April 2026 | 32.41 (3.22%) | 31.79 | 31.79 - 32.87 | 1.1447 times | Mon 30 March 2026 | 31.40 (-2.36%) | 32.12 | 31.18 - 32.13 | 0.9307 times | Fri 27 March 2026 | 32.16 (-2.69%) | 32.80 | 31.40 - 32.90 | 1.7184 times | Wed 25 March 2026 | 33.05 (1.91%) | 32.64 | 32.63 - 33.30 | 0.5921 times | Tue 24 March 2026 | 32.43 (0.78%) | 33.05 | 32.10 - 33.05 | 1.2521 times | Mon 23 March 2026 | 32.18 (-4.79%) | 33.65 | 31.90 - 33.65 | 1.1886 times | Fri 20 March 2026 | 33.80 (6.83%) | 31.79 | 31.79 - 34.66 | 1.437 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.47 and 35.77
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.49 (5.25%) | 33.14 | 32.45 - 34.75 | 0.4671 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.5755 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 0.9438 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 0.9553 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.1044 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.7968 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.5695 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.3275 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.9652 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.2949 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 1.1487 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.95 and 36.29
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.49 (9.84%) | 31.79 | 31.41 - 34.75 | 0.1911 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8881 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1493 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.1999 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.083 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9824 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4647 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4494 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5718 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0203 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.3352 times |
Yearly price and charts IndianOver
Strong yearly Stock price targets for IndianOver 532388 are 29.43 and 36.25
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 34.556666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.49 (-4.59%) | 36.13 | 31.18 - 38.00 | 0.1346 times | Wed 31 December 2025 | 36.15 (-30.1%) | 51.65 | 33.24 - 54.45 | 0.5727 times | Tue 31 December 2024 | 51.72 (19.39%) | 43.30 | 42.05 - 83.80 | 1.7172 times | Fri 29 December 2023 | 43.32 (34.95%) | 32.30 | 20.87 - 51.00 | 2.9399 times | Fri 30 December 2022 | 32.10 (57.35%) | 20.35 | 15.25 - 36.70 | 1.4224 times | Fri 31 December 2021 | 20.40 (90.3%) | 10.75 | 10.30 - 29.00 | 1.8001 times | Thu 31 December 2020 | 10.72 (-4.8%) | 11.29 | 6.17 - 13.83 | 0.3161 times | Tue 31 December 2019 | 11.26 (-24.58%) | 14.87 | 8.75 - 15.80 | 0.0832 times | Mon 31 December 2018 | 14.93 (0%) | 13.45 | 11.05 - 15.55 | 0.0138 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Over 532388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Over 532388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and IndianOver 532388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.8 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 32.72 | 32.63 |
| 12 day EMA | 33 | 32.73 | 32.7 |
| 20 day EMA | 33.18 | 33.04 | 33.06 |
| 35 day EMA | 33.6 | 33.55 | 33.59 |
| 50 day EMA | 34.27 | 34.26 | 34.32 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.51 | 32.36 |
| 12 day SMA | 32.69 | 32.53 | 32.46 |
| 20 day SMA | 32.8 | 32.78 | 32.86 |
| 35 day SMA | 34.04 | 34.06 | 34.14 |
| 50 day SMA | 34.32 | 34.33 | 34.36 |
| 100 day SMA | 35.56 | 35.6 | 35.67 |
| 150 day SMA | 36.89 | 36.92 | 36.95 |
| 200 day SMA | 37.2 | 37.22 | 37.24 |


