ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong intraday Stock price targets for IndianOver are 34.9 and 35.55

Intraday Target 134.4
Intraday Target 234.75
Intraday Target 335.05
Intraday Target 435.4
Intraday Target 535.7

Daily price and volume Indian Over

Date Closing Open Range Volume
Mon 16 February 2026 35.10 (0.72%) 34.75 34.70 - 35.35 0.7243 times
Fri 13 February 2026 34.85 (-1.11%) 35.20 33.70 - 35.20 0.9537 times
Thu 12 February 2026 35.24 (-0.59%) 35.49 35.15 - 35.60 0.608 times
Wed 11 February 2026 35.45 (-0.39%) 35.79 35.11 - 35.79 0.6336 times
Tue 10 February 2026 35.59 (-0.06%) 35.75 35.46 - 35.94 0.8754 times
Mon 09 February 2026 35.61 (2.24%) 34.93 34.93 - 35.70 2.2104 times
Fri 06 February 2026 34.83 (0%) 34.83 34.41 - 34.95 0.8252 times
Thu 05 February 2026 34.83 (-0.8%) 35.00 34.77 - 35.58 0.4183 times
Wed 04 February 2026 35.11 (1.12%) 34.72 34.35 - 35.30 1.3909 times
Tue 03 February 2026 34.72 (0.55%) 35.20 34.53 - 35.70 1.3601 times
Mon 02 February 2026 34.53 (0.41%) 34.26 33.71 - 34.77 1.4739 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 34.9 and 35.55

Weekly Target 134.4
Weekly Target 234.75
Weekly Target 335.05
Weekly Target 435.4
Weekly Target 535.7

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Mon 16 February 2026 35.10 (0.72%) 34.75 34.70 - 35.35 0.118 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.8601 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.154 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 1.0236 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.0917 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 1.0594 times
Fri 09 January 2026 35.05 (-5.91%) 37.41 34.97 - 38.00 1.145 times
Fri 02 January 2026 37.25 (9.78%) 33.87 33.71 - 37.35 1.2734 times
Fri 26 December 2025 33.93 (-0.24%) 34.22 33.70 - 34.42 0.8121 times
Fri 19 December 2025 34.01 (-8.18%) 37.00 33.80 - 37.11 1.4628 times
Fri 12 December 2025 37.04 (-1.88%) 37.78 35.85 - 37.78 0.5088 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 34.4 and 36.64

Monthly Target 132.67
Monthly Target 233.89
Monthly Target 334.913333333333
Monthly Target 436.13
Monthly Target 537.15

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Mon 16 February 2026 35.10 (-1.4%) 34.69 33.70 - 35.94 0.4322 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 0.9727 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.8779 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.7964 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.1874 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.175 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.4636 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8271 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 1.8931 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.3746 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 0.9871 times

 monthly chart IndianOver

Yearly price and charts IndianOver

Strong yearly Stock price targets for IndianOver 532388 are 32.08 and 36.55

Yearly Target 131.07
Yearly Target 233.09
Yearly Target 335.543333333333
Yearly Target 437.56
Yearly Target 540.01

Yearly price and volumes Indian Over

Date Closing Open Range Volume
Mon 16 February 2026 35.10 (-2.9%) 36.13 33.53 - 38.00 0.0685 times
Wed 31 December 2025 36.15 (-30.1%) 51.65 33.24 - 54.45 0.5769 times
Tue 31 December 2024 51.72 (19.39%) 43.30 42.05 - 83.80 1.73 times
Fri 29 December 2023 43.32 (34.95%) 32.30 20.87 - 51.00 2.9618 times
Fri 30 December 2022 32.10 (57.35%) 20.35 15.25 - 36.70 1.433 times
Fri 31 December 2021 20.40 (90.3%) 10.75 10.30 - 29.00 1.8135 times
Thu 31 December 2020 10.72 (-4.8%) 11.29 6.17 - 13.83 0.3185 times
Tue 31 December 2019 11.26 (-24.58%) 14.87 8.75 - 15.80 0.0838 times
Mon 31 December 2018 14.93 (0%) 13.45 11.05 - 15.55 0.0139 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 35.25
12 day DMA 35.02
20 day DMA 34.93
35 day DMA 35.34
50 day DMA 35.41
100 day DMA 37.43
150 day DMA 37.75
200 day DMA 37.91

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.1435.29
12 day EMA35.1235.1235.17
20 day EMA35.1635.1735.2
35 day EMA35.3535.3735.4
50 day EMA35.6435.6635.69

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2535.3535.34
12 day SMA35.0235.0635.06
20 day SMA34.9334.9435
35 day SMA35.3435.335.28
50 day SMA35.4135.4735.54
100 day SMA37.4337.4937.54
150 day SMA37.7537.7837.81
200 day SMA37.9137.9237.94

Videos related to: IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top