ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.06 and 14.64

Intraday Target 113.59
Intraday Target 213.94
Intraday Target 314.17
Intraday Target 414.52
Intraday Target 514.75

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-1.38%) 14.25 13.82 - 14.40 0.6795 times
Thu 22 January 2026 14.49 (-0.07%) 14.15 14.13 - 14.85 0.9984 times
Wed 21 January 2026 14.50 (-2.88%) 14.51 14.46 - 15.07 0.7956 times
Tue 20 January 2026 14.93 (0.74%) 14.82 14.44 - 15.79 1.0726 times
Mon 19 January 2026 14.82 (-1.79%) 15.09 14.81 - 15.44 0.402 times
Fri 16 January 2026 15.09 (0.6%) 15.37 15.09 - 15.37 0.5928 times
Wed 14 January 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 0.2614 times
Tue 13 January 2026 15.25 (0.39%) 15.05 14.95 - 15.25 1.3413 times
Mon 12 January 2026 15.19 (2.22%) 15.05 14.96 - 15.28 1.0188 times
Fri 09 January 2026 14.86 (-4.44%) 15.62 14.86 - 15.62 2.8378 times
Thu 08 January 2026 15.55 (1.7%) 15.29 15.00 - 15.55 1.0925 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.07 and 15.04

Weekly Target 112.66
Weekly Target 213.48
Weekly Target 314.633333333333
Weekly Target 415.45
Weekly Target 516.6

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.2062 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.1679 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 0.8039 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 5.9321 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4288 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3361 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.9779 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2189 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.7399 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1884 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.5377 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.72 and 16.4

Monthly Target 110.86
Monthly Target 212.57
Monthly Target 315.536666666667
Monthly Target 417.25
Monthly Target 520.22

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-15.24%) 17.56 13.82 - 18.50 0.688 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6876 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4588 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.9817 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3364 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3058 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8101 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0746 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4021 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2549 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4519 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 11.72 and 16.4

Yearly Target 110.86
Yearly Target 212.57
Yearly Target 315.536666666667
Yearly Target 417.25
Yearly Target 520.22

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 23 January 2026 14.29 (-15.24%) 17.56 13.82 - 18.50 0.0433 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8118 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9343 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4923 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3863 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.4005 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4669 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4255 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.039 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.94
20 day DMA 15.07
35 day DMA 15.44
50 day DMA 15.81
100 day DMA 16.15
150 day DMA 16.16
200 day DMA 14.93

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7214.83
12 day EMA14.8614.9615.04
20 day EMA15.0715.1515.22
35 day EMA15.4515.5215.58
50 day EMA15.7915.8515.91

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.7714.87
12 day SMA14.9415.0215.07
20 day SMA15.0715.1115.16
35 day SMA15.4415.515.57
50 day SMA15.8115.8715.92
100 day SMA16.1516.1816.21
150 day SMA16.1616.1516.15
200 day SMA14.9314.9214.91

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top