ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 12.6 and 14.16

Intraday Target 111.36
Intraday Target 212.28
Intraday Target 312.923333333333
Intraday Target 413.84
Intraday Target 514.48

Daily price and volume Californ Sof

Date Closing Open Range Volume
Tue 24 March 2026 13.19 (9.92%) 12.02 12.01 - 13.57 0.9922 times
Mon 23 March 2026 12.00 (-3.38%) 12.95 12.00 - 12.95 0.1847 times
Fri 20 March 2026 12.42 (0.16%) 12.74 12.39 - 12.94 0.2323 times
Thu 19 March 2026 12.40 (-8.28%) 13.51 12.05 - 13.51 2.0895 times
Wed 18 March 2026 13.52 (5.21%) 13.48 11.85 - 13.98 2.7553 times
Tue 17 March 2026 12.85 (1.02%) 12.80 12.23 - 13.13 0.4016 times
Mon 16 March 2026 12.72 (-1.17%) 12.90 12.27 - 13.19 1.3824 times
Fri 13 March 2026 12.87 (2.96%) 12.90 12.27 - 13.00 1.293 times
Thu 12 March 2026 12.50 (0%) 12.25 12.25 - 12.93 0.6072 times
Wed 11 March 2026 12.50 (0.24%) 11.00 11.00 - 13.10 0.0618 times
Tue 10 March 2026 12.47 (2.13%) 12.90 12.26 - 12.90 0.4533 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 12.6 and 14.17

Weekly Target 111.35
Weekly Target 212.27
Weekly Target 312.92
Weekly Target 413.84
Weekly Target 514.49

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Tue 24 March 2026 13.19 (6.2%) 12.95 12.00 - 13.57 0.1573 times
Fri 20 March 2026 12.42 (-3.5%) 12.90 11.85 - 13.98 0.9172 times
Fri 13 March 2026 12.87 (-0.31%) 12.91 11.00 - 13.10 0.3566 times
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 6.0337 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.8095 times
Fri 20 February 2026 14.56 (3.63%) 13.96 13.00 - 14.68 0.5089 times
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.2441 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.4696 times
Fri 30 January 2026 13.84 (-3.15%) 13.93 13.47 - 14.53 0.21 times
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.2932 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.2387 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.72 and 16.11

Monthly Target 18.3
Monthly Target 210.75
Monthly Target 312.693333333333
Monthly Target 415.14
Monthly Target 517.08

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 24 March 2026 13.19 (4.68%) 10.25 10.25 - 14.64 0.7671 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.2088 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.6845 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6626 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4421 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.9095 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3241 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.2582 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.7077 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0355 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.3875 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.6 and 15.85

Yearly Target 15.73
Yearly Target 29.46
Yearly Target 313.98
Yearly Target 417.71
Yearly Target 522.23

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 24 March 2026 13.19 (-21.77%) 17.56 10.25 - 18.50 0.1077 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.806 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9276 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4816 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3763 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3761 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4636 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4224 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0387 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.64
20 day DMA 12.79
35 day DMA 13.36
50 day DMA 13.71
100 day DMA 15.02
150 day DMA 15.44
200 day DMA 15.41

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.4512.67
12 day EMA12.7512.6712.79
20 day EMA12.9212.8912.98
35 day EMA13.2713.2713.35
50 day EMA13.7313.7513.82

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.6412.78
12 day SMA12.6412.6112.74
20 day SMA12.7912.8112.94
35 day SMA13.3613.3813.44
50 day SMA13.7113.7413.81
100 day SMA15.0215.0615.12
150 day SMA15.4415.4515.46
200 day SMA15.4115.3915.39

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top