CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.31 and 15.03
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.49 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.21 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.49 (-0.07%) | 14.15 | 14.13 - 14.85 | 0.9588 times | Wed 21 January 2026 | 14.50 (-2.88%) | 14.51 | 14.46 - 15.07 | 0.764 times | Tue 20 January 2026 | 14.93 (0.74%) | 14.82 | 14.44 - 15.79 | 1.0301 times | Mon 19 January 2026 | 14.82 (-1.79%) | 15.09 | 14.81 - 15.44 | 0.386 times | Fri 16 January 2026 | 15.09 (0.6%) | 15.37 | 15.09 - 15.37 | 0.5692 times | Wed 14 January 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.251 times | Tue 13 January 2026 | 15.25 (0.39%) | 15.05 | 14.95 - 15.25 | 1.2881 times | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 0.9784 times | Fri 09 January 2026 | 14.86 (-4.44%) | 15.62 | 14.86 - 15.62 | 2.7253 times | Thu 08 January 2026 | 15.55 (1.7%) | 15.29 | 15.00 - 15.55 | 1.0491 times | Wed 07 January 2026 | 15.29 (0.33%) | 15.05 | 14.90 - 15.73 | 0.895 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.48 and 15.14
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.49 (-3.98%) | 15.09 | 14.13 - 15.79 | 0.1713 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.1685 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.8067 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 5.9533 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4303 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3373 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.9814 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2197 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.7425 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.189 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.5431 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 12.13 and 16.5
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.49 (-14.06%) | 17.56 | 14.13 - 18.50 | 0.6829 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.688 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4591 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9828 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3365 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3065 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8116 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0752 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4023 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.255 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4522 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 12.13 and 16.5
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 15.706666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.49 (-14.06%) | 17.56 | 14.13 - 18.50 | 0.043 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8118 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9344 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4923 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3863 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.4006 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.467 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4255 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.039 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.15 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.83 | 15 |
| 12 day EMA | 14.96 | 15.04 | 15.14 |
| 20 day EMA | 15.15 | 15.22 | 15.3 |
| 35 day EMA | 15.53 | 15.59 | 15.65 |
| 50 day EMA | 15.86 | 15.92 | 15.98 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.87 | 15.02 |
| 12 day SMA | 15.02 | 15.07 | 15.19 |
| 20 day SMA | 15.11 | 15.16 | 15.22 |
| 35 day SMA | 15.5 | 15.57 | 15.62 |
| 50 day SMA | 15.87 | 15.92 | 15.97 |
| 100 day SMA | 16.18 | 16.21 | 16.24 |
| 150 day SMA | 16.15 | 16.15 | 16.13 |
| 200 day SMA | 14.92 | 14.91 | 14.89 |


