CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.67 and 16.84
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 18.65 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 5.0898 times | Wed 31 December 2025 | 16.86 (18.65%) | 14.12 | 13.43 - 17.05 | 3.4639 times | Tue 30 December 2025 | 14.21 (0.64%) | 14.12 | 13.94 - 14.53 | 0.3243 times | Mon 29 December 2025 | 14.12 (-5.49%) | 15.60 | 14.11 - 15.60 | 0.3147 times | Fri 26 December 2025 | 14.94 (-1.39%) | 15.12 | 14.62 - 15.95 | 0.1259 times | Wed 24 December 2025 | 15.15 (-0.98%) | 13.01 | 13.01 - 15.52 | 0.3635 times | Tue 23 December 2025 | 15.30 (-3.1%) | 15.80 | 15.30 - 15.80 | 0.0464 times | Mon 22 December 2025 | 15.79 (3.07%) | 15.63 | 15.55 - 16.52 | 0.1479 times | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.0126 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.1111 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.1154 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 14.6 and 19.09
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.76 (5.49%) | 15.60 | 13.43 - 17.92 | 4.1984 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.3122 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.2448 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.7122 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1594 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.5388 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1372 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.1198 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.4078 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 2.1694 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.7622 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 14.67 and 16.84
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 0.4941 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.702 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4684 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.023 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3434 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.333 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8686 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.097 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4105 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2602 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4613 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 14.67 and 16.84
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 16.476666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 0.0305 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.813 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9357 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4944 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3883 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.4054 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4676 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4261 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0391 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.79 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.39 | 14.66 |
| 12 day EMA | 15.51 | 15.47 | 15.22 |
| 20 day EMA | 15.73 | 15.73 | 15.61 |
| 35 day EMA | 16.18 | 16.2 | 16.16 |
| 50 day EMA | 16.63 | 16.67 | 16.66 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.06 | 14.74 |
| 12 day SMA | 15.41 | 15.41 | 15.34 |
| 20 day SMA | 15.75 | 15.77 | 15.78 |
| 35 day SMA | 16.15 | 16.18 | 16.19 |
| 50 day SMA | 16.65 | 16.68 | 16.7 |
| 100 day SMA | 16.18 | 16.16 | 16.13 |
| 150 day SMA | 15.79 | 15.75 | 15.71 |
| 200 day SMA | 14.73 | 14.7 | 14.68 |


