CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.06 and 14.64
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.75 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.29 (-1.38%) | 14.25 | 13.82 - 14.40 | 0.6795 times | Thu 22 January 2026 | 14.49 (-0.07%) | 14.15 | 14.13 - 14.85 | 0.9984 times | Wed 21 January 2026 | 14.50 (-2.88%) | 14.51 | 14.46 - 15.07 | 0.7956 times | Tue 20 January 2026 | 14.93 (0.74%) | 14.82 | 14.44 - 15.79 | 1.0726 times | Mon 19 January 2026 | 14.82 (-1.79%) | 15.09 | 14.81 - 15.44 | 0.402 times | Fri 16 January 2026 | 15.09 (0.6%) | 15.37 | 15.09 - 15.37 | 0.5928 times | Wed 14 January 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.2614 times | Tue 13 January 2026 | 15.25 (0.39%) | 15.05 | 14.95 - 15.25 | 1.3413 times | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 1.0188 times | Fri 09 January 2026 | 14.86 (-4.44%) | 15.62 | 14.86 - 15.62 | 2.8378 times | Thu 08 January 2026 | 15.55 (1.7%) | 15.29 | 15.00 - 15.55 | 1.0925 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.07 and 15.04
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.2062 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.1679 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.8039 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 5.9321 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4288 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3361 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.9779 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2189 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.7399 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1884 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.5377 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.72 and 16.4
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.29 (-15.24%) | 17.56 | 13.82 - 18.50 | 0.688 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6876 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4588 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9817 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3364 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3058 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8101 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0746 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4021 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2549 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4519 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 11.72 and 16.4
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.29 (-15.24%) | 17.56 | 13.82 - 18.50 | 0.0433 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8118 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9343 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4923 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3863 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.4005 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4669 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4255 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.039 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.16 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.72 | 14.83 |
| 12 day EMA | 14.86 | 14.96 | 15.04 |
| 20 day EMA | 15.07 | 15.15 | 15.22 |
| 35 day EMA | 15.45 | 15.52 | 15.58 |
| 50 day EMA | 15.79 | 15.85 | 15.91 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.77 | 14.87 |
| 12 day SMA | 14.94 | 15.02 | 15.07 |
| 20 day SMA | 15.07 | 15.11 | 15.16 |
| 35 day SMA | 15.44 | 15.5 | 15.57 |
| 50 day SMA | 15.81 | 15.87 | 15.92 |
| 100 day SMA | 16.15 | 16.18 | 16.21 |
| 150 day SMA | 16.16 | 16.15 | 16.15 |
| 200 day SMA | 14.93 | 14.92 | 14.91 |


