CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 23.37 and 23.37
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.37 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.37 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.37 (4.99%) | 23.37 | 23.37 - 23.37 | 0.2228 times | Wed 12 August 2026 | 22.26 (5%) | 22.20 | 21.90 - 22.26 | 1.8314 times | Tue 11 August 2026 | 21.20 (-1.62%) | 21.60 | 20.85 - 21.97 | 0.68 times | Mon 10 August 2026 | 21.55 (-3.02%) | 22.95 | 21.51 - 22.95 | 1.8353 times | Fri 07 August 2026 | 22.22 (2.4%) | 22.00 | 21.86 - 22.41 | 0.2535 times | Thu 06 August 2026 | 21.70 (-0.18%) | 21.52 | 21.52 - 22.00 | 0.3498 times | Wed 05 August 2026 | 21.74 (-2.16%) | 22.48 | 21.29 - 22.48 | 0.6752 times | Tue 04 August 2026 | 22.22 (1.55%) | 21.37 | 21.37 - 22.74 | 1.3094 times | Mon 03 August 2026 | 21.88 (2.77%) | 21.70 | 21.00 - 22.35 | 2.5111 times | Fri 31 July 2026 | 21.29 (1.28%) | 21.82 | 20.96 - 21.82 | 0.3315 times | Thu 30 July 2026 | 21.02 (-1.73%) | 20.96 | 20.96 - 22.17 | 2.3901 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 22.11 and 24.63
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.37 (5.18%) | 22.95 | 20.85 - 23.37 | 0.2989 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.3335 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.4026 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 1.4767 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.6216 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.6423 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.921 times | Thu 25 June 2026 | 23.81 (-6.41%) | 26.00 | 23.10 - 27.00 | 2.1369 times | Fri 19 June 2026 | 25.44 (27.45%) | 19.96 | 19.51 - 25.44 | 2.4557 times | Fri 12 June 2026 | 19.96 (-4.68%) | 19.91 | 19.11 - 20.69 | 0.7109 times | Fri 05 June 2026 | 20.94 (3.71%) | 20.77 | 20.67 - 23.42 | 2.6485 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 22.11 and 24.63
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.37 (9.77%) | 21.70 | 20.85 - 23.37 | 0.1771 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 1.0629 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 2.3022 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 3.84 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.4918 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.6117 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1583 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.5188 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.5022 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.3351 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.4472 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 16.81 and 34.1
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.37 (38.61%) | 17.56 | 10.25 - 27.54 | 0.7294 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7496 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8628 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.378 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2801 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.14 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4312 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3929 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.036 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.21 |
| 100 day DMA | 19.22 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 21.81 | 21.59 |
| 12 day EMA | 22.04 | 21.8 | 21.72 |
| 20 day EMA | 22 | 21.86 | 21.82 |
| 35 day EMA | 22.01 | 21.93 | 21.91 |
| 50 day EMA | 22.08 | 22.03 | 22.02 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.79 | 21.68 |
| 12 day SMA | 21.82 | 21.67 | 21.64 |
| 20 day SMA | 21.98 | 21.89 | 21.87 |
| 35 day SMA | 22.16 | 22.22 | 22.34 |
| 50 day SMA | 22.21 | 22.19 | 22.17 |
| 100 day SMA | 19.22 | 19.12 | 19.02 |
| 150 day SMA | 17.49 | 17.44 | 17.4 |
| 200 day SMA | 17.28 | 17.25 | 17.23 |


