ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 16.6 and 17.1

Intraday Target 116.23
Intraday Target 216.47
Intraday Target 316.733333333333
Intraday Target 416.97
Intraday Target 517.23

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (2.83%) 16.50 16.50 - 17.00 0.433 times
Thu 04 December 2025 16.24 (-0.25%) 16.30 16.24 - 16.35 0.0717 times
Wed 03 December 2025 16.28 (-3.67%) 16.20 16.20 - 16.67 0.0327 times
Tue 02 December 2025 16.90 (3.24%) 16.38 16.38 - 16.91 0.7363 times
Mon 01 December 2025 16.37 (-2.09%) 16.55 16.22 - 17.40 1.0096 times
Fri 28 November 2025 16.72 (1.27%) 16.50 16.19 - 16.99 1.9224 times
Thu 27 November 2025 16.51 (-1.26%) 16.71 16.50 - 17.00 3.0675 times
Wed 26 November 2025 16.72 (1.27%) 16.40 16.40 - 16.73 0.082 times
Tue 25 November 2025 16.51 (0%) 16.55 16.51 - 16.55 0.0142 times
Mon 24 November 2025 16.51 (-3.34%) 17.08 16.51 - 17.65 2.6305 times
Fri 21 November 2025 17.08 (2.83%) 16.00 16.00 - 17.08 0.2451 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 16.45 and 17.65

Weekly Target 115.57
Weekly Target 216.13
Weekly Target 316.766666666667
Weekly Target 417.33
Weekly Target 517.97

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.1337 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.4519 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.115 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 0.9391 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.342 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 1.8193 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 0.6392 times
Fri 17 October 2025 17.68 (-0.17%) 17.86 17.53 - 19.38 0.4579 times
Fri 10 October 2025 17.71 (17.21%) 15.11 14.75 - 20.14 4.8953 times
Fri 03 October 2025 15.11 (9.02%) 13.88 13.53 - 15.15 0.2067 times
Fri 26 September 2025 13.86 (-7.17%) 14.51 13.67 - 15.62 0.2541 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 16.45 and 17.65

Monthly Target 115.57
Monthly Target 216.13
Monthly Target 316.766666666667
Monthly Target 417.33
Monthly Target 517.97

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.0364 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.5037 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1754 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3692 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.4334 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 3.0848 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1797 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4414 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2798 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4961 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4453 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.29 and 19.56

Yearly Target 14.15
Yearly Target 210.42
Yearly Target 316.416666666667
Yearly Target 422.69
Yearly Target 528.69

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 05 December 2025 16.70 (2.14%) 17.14 10.14 - 22.41 0.6915 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8384 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.339 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2439 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.0513 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.419 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3818 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.035 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.6
20 day DMA 16.71
35 day DMA 17.25
50 day DMA 16.85
100 day DMA 16.27
150 day DMA 15.24
200 day DMA 14.39

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4416.54
12 day EMA16.6216.6116.68
20 day EMA16.7416.7416.79
35 day EMA16.6716.6716.7
50 day EMA16.6816.6816.7

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.56
12 day SMA16.616.5716.59
20 day SMA16.7116.7116.77
35 day SMA17.2517.3117.39
50 day SMA16.8516.8216.79
100 day SMA16.2716.2916.32
150 day SMA15.2415.215.17
200 day SMA14.3914.3714.36

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top