Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 32.92 and 34.07
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.863333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 35.01 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (-4.74%) | 34.20 | 33.45 - 34.60 | 0.8758 times | Mon 05 October 2026 | 35.21 (-3.59%) | 36.00 | 34.70 - 36.50 | 0.7083 times | Thu 01 October 2026 | 36.52 (9.28%) | 35.99 | 35.21 - 36.84 | 0.8649 times | Tue 29 September 2026 | 33.42 (-3.97%) | 33.52 | 33.06 - 34.98 | 1.734 times | Mon 28 September 2026 | 34.80 (-5%) | 35.16 | 34.80 - 36.34 | 0.8537 times | Fri 25 September 2026 | 36.63 (-3.66%) | 38.02 | 36.12 - 38.02 | 1.5718 times | Thu 24 September 2026 | 38.02 (-5%) | 39.00 | 38.02 - 39.93 | 0.7361 times | Wed 23 September 2026 | 40.02 (0.7%) | 38.22 | 38.22 - 41.35 | 0.5779 times | Tue 22 September 2026 | 39.74 (-3.38%) | 41.89 | 39.08 - 43.02 | 1.3363 times | Mon 21 September 2026 | 41.13 (4.98%) | 40.89 | 39.96 - 41.13 | 0.7412 times | Fri 18 September 2026 | 39.18 (4.01%) | 36.95 | 36.95 - 39.49 | 0.5422 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 31.97 and 35.02
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.3091 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.6737 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 0.9686 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 0.9384 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.0837 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 1.7023 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 0.8989 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.0904 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.1735 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.1615 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.1949 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 31.8 and 35.19
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (0.36%) | 35.99 | 33.45 - 36.84 | 0.1872 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.8129 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.9159 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7197 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.5588 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.6 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.333 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4142 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1072 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3512 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.34 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 21.9 and 56.45
| Yearly Target 1 | -5.02 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 29.53 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (98.93%) | 17.56 | 10.25 - 44.80 | 1.1201 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7142 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.822 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3129 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2196 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 2.9917 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4108 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3743 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0343 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.79
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.3 |
| 35 day DMA | 35.04 |
| 50 day DMA | 31.08 |
| 100 day DMA | 26.66 |
| 150 day DMA | 22.28 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.78 | 36.07 |
| 12 day EMA | 36.13 | 36.6 | 36.85 |
| 20 day EMA | 35.96 | 36.22 | 36.33 |
| 35 day EMA | 33.54 | 33.54 | 33.44 |
| 50 day EMA | 30.72 | 30.61 | 30.42 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.32 | 35.88 |
| 12 day SMA | 37.16 | 37.35 | 37.56 |
| 20 day SMA | 37.3 | 37.77 | 38.05 |
| 35 day SMA | 35.04 | 34.75 | 34.38 |
| 50 day SMA | 31.08 | 30.84 | 30.58 |
| 100 day SMA | 26.66 | 26.57 | 26.46 |
| 150 day SMA | 22.28 | 22.15 | 22.01 |
| 200 day SMA | 20.41 | 20.33 | 20.23 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
