ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 23.37 and 23.37

Intraday Target 123.37
Intraday Target 223.37
Intraday Target 323.37
Intraday Target 423.37
Intraday Target 523.37

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (4.99%) 23.37 23.37 - 23.37 0.2228 times
Wed 12 August 2026 22.26 (5%) 22.20 21.90 - 22.26 1.8314 times
Tue 11 August 2026 21.20 (-1.62%) 21.60 20.85 - 21.97 0.68 times
Mon 10 August 2026 21.55 (-3.02%) 22.95 21.51 - 22.95 1.8353 times
Fri 07 August 2026 22.22 (2.4%) 22.00 21.86 - 22.41 0.2535 times
Thu 06 August 2026 21.70 (-0.18%) 21.52 21.52 - 22.00 0.3498 times
Wed 05 August 2026 21.74 (-2.16%) 22.48 21.29 - 22.48 0.6752 times
Tue 04 August 2026 22.22 (1.55%) 21.37 21.37 - 22.74 1.3094 times
Mon 03 August 2026 21.88 (2.77%) 21.70 21.00 - 22.35 2.5111 times
Fri 31 July 2026 21.29 (1.28%) 21.82 20.96 - 21.82 0.3315 times
Thu 30 July 2026 21.02 (-1.73%) 20.96 20.96 - 22.17 2.3901 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 22.11 and 24.63

Weekly Target 120.01
Weekly Target 221.69
Weekly Target 322.53
Weekly Target 424.21
Weekly Target 525.05

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (5.18%) 22.95 20.85 - 23.37 0.2989 times
Fri 07 August 2026 22.22 (4.37%) 21.70 21.00 - 22.74 0.3335 times
Fri 31 July 2026 21.29 (-3.23%) 22.20 20.96 - 22.90 0.4026 times
Fri 24 July 2026 22.00 (-0.81%) 22.22 20.65 - 24.10 1.4767 times
Fri 17 July 2026 22.18 (-0.45%) 23.35 21.05 - 23.39 0.6216 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.6423 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.921 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 2.1369 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 2.4557 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.7109 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 2.6485 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 22.11 and 24.63

Monthly Target 120.01
Monthly Target 221.69
Monthly Target 322.53
Monthly Target 424.21
Monthly Target 525.05

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (9.77%) 21.70 20.85 - 23.37 0.1771 times
Fri 31 July 2026 21.29 (-7.11%) 22.03 20.35 - 24.10 1.0629 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.3022 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.84 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4918 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.6117 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1583 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.5188 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.5022 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.3351 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.4472 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 16.81 and 34.1

Yearly Target 13.1
Yearly Target 213.23
Yearly Target 320.386666666667
Yearly Target 430.52
Yearly Target 537.68

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (38.61%) 17.56 10.25 - 27.54 0.7294 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.7496 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8628 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.378 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2801 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.14 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4312 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3929 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.036 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.82
20 day DMA 21.98
35 day DMA 22.16
50 day DMA 22.21
100 day DMA 19.22
150 day DMA 17.49
200 day DMA 17.28

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3321.8121.59
12 day EMA22.0421.821.72
20 day EMA2221.8621.82
35 day EMA22.0121.9321.91
50 day EMA22.0822.0322.02

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.7921.68
12 day SMA21.8221.6721.64
20 day SMA21.9821.8921.87
35 day SMA22.1622.2222.34
50 day SMA22.2122.1922.17
100 day SMA19.2219.1219.02
150 day SMA17.4917.4417.4
200 day SMA17.2817.2517.23

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top