ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.67 and 16.84

Intraday Target 114.31
Intraday Target 215.03
Intraday Target 316.476666666667
Intraday Target 417.2
Intraday Target 518.65

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 01 January 2026 15.76 (-6.52%) 17.56 15.75 - 17.92 5.0898 times
Wed 31 December 2025 16.86 (18.65%) 14.12 13.43 - 17.05 3.4639 times
Tue 30 December 2025 14.21 (0.64%) 14.12 13.94 - 14.53 0.3243 times
Mon 29 December 2025 14.12 (-5.49%) 15.60 14.11 - 15.60 0.3147 times
Fri 26 December 2025 14.94 (-1.39%) 15.12 14.62 - 15.95 0.1259 times
Wed 24 December 2025 15.15 (-0.98%) 13.01 13.01 - 15.52 0.3635 times
Tue 23 December 2025 15.30 (-3.1%) 15.80 15.30 - 15.80 0.0464 times
Mon 22 December 2025 15.79 (3.07%) 15.63 15.55 - 16.52 0.1479 times
Fri 19 December 2025 15.32 (-0.33%) 15.36 15.32 - 15.70 0.0126 times
Thu 18 December 2025 15.37 (-3.33%) 18.94 15.36 - 18.94 0.1111 times
Wed 17 December 2025 15.90 (-1.97%) 15.90 15.90 - 15.94 0.1154 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 14.6 and 19.09

Weekly Target 111.21
Weekly Target 213.49
Weekly Target 315.703333333333
Weekly Target 417.98
Weekly Target 520.19

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 01 January 2026 15.76 (5.49%) 15.60 13.43 - 17.92 4.1984 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.3122 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.2448 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.7122 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.1594 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.5388 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1372 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.1198 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.4078 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 2.1694 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 0.7622 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 14.67 and 16.84

Monthly Target 114.31
Monthly Target 215.03
Monthly Target 316.476666666667
Monthly Target 417.2
Monthly Target 518.65

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 01 January 2026 15.76 (-6.52%) 17.56 15.75 - 17.92 0.4941 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.702 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4684 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.023 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3434 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.333 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8686 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.097 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4105 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2602 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4613 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 14.67 and 16.84

Yearly Target 114.31
Yearly Target 215.03
Yearly Target 316.476666666667
Yearly Target 417.2
Yearly Target 518.65

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 01 January 2026 15.76 (-6.52%) 17.56 15.75 - 17.92 0.0305 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.813 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9357 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4944 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3883 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.4054 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4676 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4261 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0391 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.41
20 day DMA 15.75
35 day DMA 16.15
50 day DMA 16.65
100 day DMA 16.18
150 day DMA 15.79
200 day DMA 14.73

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3914.66
12 day EMA15.5115.4715.22
20 day EMA15.7315.7315.61
35 day EMA16.1816.216.16
50 day EMA16.6316.6716.66

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0614.74
12 day SMA15.4115.4115.34
20 day SMA15.7515.7715.78
35 day SMA16.1516.1816.19
50 day SMA16.6516.6816.7
100 day SMA16.1816.1616.13
150 day SMA15.7915.7515.71
200 day SMA14.7314.714.68

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top