ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 15.15 and 18.77

Intraday Target 112.16
Intraday Target 214.51
Intraday Target 315.78
Intraday Target 418.13
Intraday Target 519.4

Daily price and volume Californ Sof

Date Closing Open Range Volume
Wed 31 December 2025 16.86 (18.65%) 14.12 13.43 - 17.05 6.8923 times
Tue 30 December 2025 14.21 (0.64%) 14.12 13.94 - 14.53 0.6453 times
Mon 29 December 2025 14.12 (-5.49%) 15.60 14.11 - 15.60 0.6262 times
Fri 26 December 2025 14.94 (-1.39%) 15.12 14.62 - 15.95 0.2505 times
Wed 24 December 2025 15.15 (-0.98%) 13.01 13.01 - 15.52 0.7234 times
Tue 23 December 2025 15.30 (-3.1%) 15.80 15.30 - 15.80 0.0922 times
Mon 22 December 2025 15.79 (3.07%) 15.63 15.55 - 16.52 0.2942 times
Fri 19 December 2025 15.32 (-0.33%) 15.36 15.32 - 15.70 0.025 times
Thu 18 December 2025 15.37 (-3.33%) 18.94 15.36 - 18.94 0.221 times
Wed 17 December 2025 15.90 (-1.97%) 15.90 15.90 - 15.94 0.2297 times
Tue 16 December 2025 16.22 (2.79%) 15.78 15.58 - 16.34 0.1777 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 15.15 and 18.77

Weekly Target 112.16
Weekly Target 214.51
Weekly Target 315.78
Weekly Target 418.13
Weekly Target 519.4

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Wed 31 December 2025 16.86 (12.85%) 15.60 13.43 - 17.05 2.4414 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4068 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3189 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.9279 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2077 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.702 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1787 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.459 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.5313 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 2.8264 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 0.993 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 14.94 and 20.87

Monthly Target 110.34
Monthly Target 213.6
Monthly Target 316.27
Monthly Target 419.53
Monthly Target 522.2

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.7043 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4699 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.0296 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3445 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3373 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.878 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1006 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4118 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.261 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4628 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4155 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.37 and 19.64

Yearly Target 14.2
Yearly Target 210.53
Yearly Target 316.47
Yearly Target 422.8
Yearly Target 528.74

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.7251 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8345 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3329 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2382 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.0373 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4171 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3801 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0349 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Tomorrow's movement Prediction of Californ Sof 532386 looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Californ Sof 532386 looks bullish. It has broken an important Moving average of 15.71 with high volumes

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.41
20 day DMA 15.77
35 day DMA 16.18
50 day DMA 16.68
100 day DMA 16.16
150 day DMA 15.75
200 day DMA 14.7

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.6614.89
12 day EMA15.4715.2215.4
20 day EMA15.7215.615.75
35 day EMA16.216.1616.27
50 day EMA16.6516.6416.74

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.7415.06
12 day SMA15.4115.3415.51
20 day SMA15.7715.7815.88
35 day SMA16.1816.1916.27
50 day SMA16.6816.716.78
100 day SMA16.1616.1316.14
150 day SMA15.7515.7115.69
200 day SMA14.714.6814.66

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top