CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 12 and 12.65
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.77 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (2.41%) | 12.00 | 11.70 - 12.35 | 0.7781 times | Thu 16 April 2026 | 12.01 (0.42%) | 11.56 | 11.56 - 12.18 | 0.4727 times | Wed 15 April 2026 | 11.96 (0.25%) | 11.69 | 11.69 - 12.20 | 1.6346 times | Mon 13 April 2026 | 11.93 (1.36%) | 11.80 | 11.34 - 12.13 | 2.1827 times | Fri 10 April 2026 | 11.77 (0.34%) | 11.50 | 11.37 - 11.86 | 0.6752 times | Thu 09 April 2026 | 11.73 (2.09%) | 11.78 | 11.55 - 11.89 | 0.2935 times | Wed 08 April 2026 | 11.49 (0.44%) | 11.85 | 11.44 - 12.33 | 0.8843 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.25 | 11.10 - 11.80 | 0.3142 times | Mon 06 April 2026 | 11.52 (-1.54%) | 11.70 | 11.00 - 12.28 | 1.0534 times | Thu 02 April 2026 | 11.70 (-1.85%) | 11.50 | 11.25 - 11.77 | 1.7114 times | Wed 01 April 2026 | 11.92 (0.17%) | 11.90 | 11.52 - 12.07 | 3.1688 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 11.82 and 12.83
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (4.5%) | 11.80 | 11.34 - 12.35 | 1.1491 times | Fri 10 April 2026 | 11.77 (0.6%) | 11.70 | 11.00 - 12.33 | 0.7302 times | Thu 02 April 2026 | 11.70 (-5.19%) | 12.50 | 11.25 - 12.50 | 1.1588 times | Fri 27 March 2026 | 12.34 (-0.64%) | 12.95 | 12.00 - 15.00 | 0.3552 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.6831 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.2656 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 4.4942 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.603 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.379 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1818 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3498 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.65 and 13
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (3.36%) | 11.90 | 11.00 - 12.35 | 0.4374 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.8571 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2218 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.7269 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.7036 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4695 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0278 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3442 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3362 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8755 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0996 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 7.15 and 15.4
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (-27.05%) | 17.56 | 10.25 - 18.50 | 0.1366 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8033 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9246 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4767 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3719 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3651 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4621 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4211 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0386 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.9 | 11.84 |
| 12 day EMA | 12.01 | 11.96 | 11.95 |
| 20 day EMA | 12.16 | 12.14 | 12.15 |
| 35 day EMA | 12.56 | 12.58 | 12.61 |
| 50 day EMA | 12.96 | 12.99 | 13.03 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.88 | 11.78 |
| 12 day SMA | 11.81 | 11.81 | 11.89 |
| 20 day SMA | 12.17 | 12.19 | 12.23 |
| 35 day SMA | 12.47 | 12.53 | 12.61 |
| 50 day SMA | 12.97 | 13.01 | 13.04 |
| 100 day SMA | 14.26 | 14.3 | 14.34 |
| 150 day SMA | 15.01 | 15.04 | 15.06 |
| 200 day SMA | 15.35 | 15.36 | 15.36 |


