CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 16.6 and 17.1
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.23 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.433 times | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.0717 times | Wed 03 December 2025 | 16.28 (-3.67%) | 16.20 | 16.20 - 16.67 | 0.0327 times | Tue 02 December 2025 | 16.90 (3.24%) | 16.38 | 16.38 - 16.91 | 0.7363 times | Mon 01 December 2025 | 16.37 (-2.09%) | 16.55 | 16.22 - 17.40 | 1.0096 times | Fri 28 November 2025 | 16.72 (1.27%) | 16.50 | 16.19 - 16.99 | 1.9224 times | Thu 27 November 2025 | 16.51 (-1.26%) | 16.71 | 16.50 - 17.00 | 3.0675 times | Wed 26 November 2025 | 16.72 (1.27%) | 16.40 | 16.40 - 16.73 | 0.082 times | Tue 25 November 2025 | 16.51 (0%) | 16.55 | 16.51 - 16.55 | 0.0142 times | Mon 24 November 2025 | 16.51 (-3.34%) | 17.08 | 16.51 - 17.65 | 2.6305 times | Fri 21 November 2025 | 17.08 (2.83%) | 16.00 | 16.00 - 17.08 | 0.2451 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 16.45 and 17.65
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1337 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.4519 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.115 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 0.9391 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.342 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 1.8193 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.6392 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.4579 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 4.8953 times | Fri 03 October 2025 | 15.11 (9.02%) | 13.88 | 13.53 - 15.15 | 0.2067 times | Fri 26 September 2025 | 13.86 (-7.17%) | 14.51 | 13.67 - 15.62 | 0.2541 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 16.45 and 17.65
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.0364 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.5037 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1754 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3692 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4334 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0848 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1797 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4414 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2798 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4961 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4453 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 7.29 and 19.56
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (2.14%) | 17.14 | 10.14 - 22.41 | 0.6915 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8384 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.339 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2439 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0513 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.419 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3818 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.035 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.44 | 16.54 |
| 12 day EMA | 16.62 | 16.61 | 16.68 |
| 20 day EMA | 16.74 | 16.74 | 16.79 |
| 35 day EMA | 16.67 | 16.67 | 16.7 |
| 50 day EMA | 16.68 | 16.68 | 16.7 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.5 | 16.56 |
| 12 day SMA | 16.6 | 16.57 | 16.59 |
| 20 day SMA | 16.71 | 16.71 | 16.77 |
| 35 day SMA | 17.25 | 17.31 | 17.39 |
| 50 day SMA | 16.85 | 16.82 | 16.79 |
| 100 day SMA | 16.27 | 16.29 | 16.32 |
| 150 day SMA | 15.24 | 15.2 | 15.17 |
| 200 day SMA | 14.39 | 14.37 | 14.36 |


