ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 12 and 12.65

Intraday Target 111.47
Intraday Target 211.88
Intraday Target 312.116666666667
Intraday Target 412.53
Intraday Target 512.77

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 17 April 2026 12.30 (2.41%) 12.00 11.70 - 12.35 0.7781 times
Thu 16 April 2026 12.01 (0.42%) 11.56 11.56 - 12.18 0.4727 times
Wed 15 April 2026 11.96 (0.25%) 11.69 11.69 - 12.20 1.6346 times
Mon 13 April 2026 11.93 (1.36%) 11.80 11.34 - 12.13 2.1827 times
Fri 10 April 2026 11.77 (0.34%) 11.50 11.37 - 11.86 0.6752 times
Thu 09 April 2026 11.73 (2.09%) 11.78 11.55 - 11.89 0.2935 times
Wed 08 April 2026 11.49 (0.44%) 11.85 11.44 - 12.33 0.8843 times
Tue 07 April 2026 11.44 (-0.69%) 11.25 11.10 - 11.80 0.3142 times
Mon 06 April 2026 11.52 (-1.54%) 11.70 11.00 - 12.28 1.0534 times
Thu 02 April 2026 11.70 (-1.85%) 11.50 11.25 - 11.77 1.7114 times
Wed 01 April 2026 11.92 (0.17%) 11.90 11.52 - 12.07 3.1688 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 11.82 and 12.83

Weekly Target 110.99
Weekly Target 211.64
Weekly Target 311.996666666667
Weekly Target 412.65
Weekly Target 513.01

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 17 April 2026 12.30 (4.5%) 11.80 11.34 - 12.35 1.1491 times
Fri 10 April 2026 11.77 (0.6%) 11.70 11.00 - 12.33 0.7302 times
Thu 02 April 2026 11.70 (-5.19%) 12.50 11.25 - 12.50 1.1588 times
Fri 27 March 2026 12.34 (-0.64%) 12.95 12.00 - 15.00 0.3552 times
Fri 20 March 2026 12.42 (-3.5%) 12.90 11.85 - 13.98 0.6831 times
Fri 13 March 2026 12.87 (-0.31%) 12.91 11.00 - 13.10 0.2656 times
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 4.4942 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.603 times
Fri 20 February 2026 14.56 (3.63%) 13.96 13.00 - 14.68 0.379 times
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.1818 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.3498 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.65 and 13

Monthly Target 110.53
Monthly Target 211.42
Monthly Target 311.883333333333
Monthly Target 412.77
Monthly Target 513.23

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 17 April 2026 12.30 (3.36%) 11.90 11.00 - 12.35 0.4374 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.8571 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.2218 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.7269 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.7036 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4695 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.0278 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3442 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3362 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8755 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0996 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.15 and 15.4

Yearly Target 15.43
Yearly Target 28.87
Yearly Target 313.683333333333
Yearly Target 417.12
Yearly Target 521.93

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 17 April 2026 12.30 (-27.05%) 17.56 10.25 - 18.50 0.1366 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8033 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9246 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4767 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3719 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3651 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4621 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4211 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0386 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.81
20 day DMA 12.17
35 day DMA 12.47
50 day DMA 12.97
100 day DMA 14.26
150 day DMA 15.01
200 day DMA 15.35

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.911.84
12 day EMA12.0111.9611.95
20 day EMA12.1612.1412.15
35 day EMA12.5612.5812.61
50 day EMA12.9612.9913.03

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.8811.78
12 day SMA11.8111.8111.89
20 day SMA12.1712.1912.23
35 day SMA12.4712.5312.61
50 day SMA12.9713.0113.04
100 day SMA14.2614.314.34
150 day SMA15.0115.0415.06
200 day SMA15.3515.3615.36

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top