CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.0317 times | Tue 13 January 2026 | 15.25 (0.39%) | 15.05 | 14.95 - 15.25 | 0.1629 times | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 0.1237 times | Fri 09 January 2026 | 14.86 (-4.44%) | 15.62 | 14.86 - 15.62 | 0.3447 times | Thu 08 January 2026 | 15.55 (1.7%) | 15.29 | 15.00 - 15.55 | 0.1327 times | Wed 07 January 2026 | 15.29 (0.33%) | 15.05 | 14.90 - 15.73 | 0.1132 times | Tue 06 January 2026 | 15.24 (0.53%) | 15.16 | 14.83 - 15.31 | 0.2808 times | Mon 05 January 2026 | 15.16 (-4.53%) | 17.90 | 15.03 - 17.90 | 0.9982 times | Fri 02 January 2026 | 15.88 (0.76%) | 18.50 | 15.51 - 18.50 | 0.3884 times | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 7.4237 times | Wed 31 December 2025 | 16.86 (18.65%) | 14.12 | 13.43 - 17.05 | 5.0522 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 14.81 and 15.14
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (0.94%) | 15.05 | 14.95 - 15.28 | 0.1211 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.7113 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 5.2494 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.3794 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.2974 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.8654 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1937 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.6547 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1667 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.3607 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.4955 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.08 and 16.75
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-11.03%) | 17.56 | 14.83 - 18.50 | 0.6543 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6901 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4605 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9889 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3376 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3105 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8203 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0785 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4036 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2558 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4535 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 13.08 and 16.75
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-11.03%) | 17.56 | 14.83 - 18.50 | 0.0411 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.812 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9346 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4927 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3866 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.4014 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4671 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4256 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.039 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.23 | 15.22 |
| 12 day EMA | 15.28 | 15.33 | 15.34 |
| 20 day EMA | 15.43 | 15.48 | 15.5 |
| 35 day EMA | 15.79 | 15.84 | 15.87 |
| 50 day EMA | 16.2 | 16.25 | 16.29 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.23 | 15.23 |
| 12 day SMA | 15.35 | 15.28 | 15.26 |
| 20 day SMA | 15.31 | 15.37 | 15.39 |
| 35 day SMA | 15.77 | 15.81 | 15.85 |
| 50 day SMA | 16.11 | 16.19 | 16.26 |
| 100 day SMA | 16.31 | 16.32 | 16.32 |
| 150 day SMA | 16.07 | 16.04 | 16.01 |
| 200 day SMA | 14.85 | 14.84 | 14.83 |


