CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 21.37 and 22.25
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.91 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.01 (0.05%) | 22.20 | 21.60 - 22.48 | 0.5669 times | Fri 24 July 2026 | 22.00 (2.28%) | 21.35 | 20.65 - 22.18 | 0.7894 times | Thu 23 July 2026 | 21.51 (-4.82%) | 22.25 | 21.47 - 22.25 | 0.716 times | Wed 22 July 2026 | 22.60 (-1.4%) | 23.80 | 22.41 - 23.80 | 0.1529 times | Tue 21 July 2026 | 22.92 (-0.17%) | 24.10 | 22.73 - 24.10 | 3.8413 times | Mon 20 July 2026 | 22.96 (3.52%) | 22.22 | 22.22 - 23.25 | 2.4451 times | Fri 17 July 2026 | 22.18 (2.45%) | 22.00 | 21.55 - 22.44 | 0.1862 times | Thu 16 July 2026 | 21.65 (-1.23%) | 22.36 | 21.55 - 22.36 | 0.4141 times | Wed 15 July 2026 | 21.92 (0.18%) | 22.00 | 21.05 - 22.78 | 0.4088 times | Tue 14 July 2026 | 21.88 (-4.99%) | 23.00 | 21.88 - 23.00 | 0.4794 times | Mon 13 July 2026 | 23.03 (3.37%) | 23.35 | 22.62 - 23.39 | 1.8561 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 21.37 and 22.25
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.01 (0.05%) | 22.20 | 21.60 - 22.48 | 0.0811 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 1.1363 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.4784 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.4943 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.7087 times | Thu 25 June 2026 | 23.81 (-6.41%) | 26.00 | 23.10 - 27.00 | 1.6444 times | Fri 19 June 2026 | 25.44 (27.45%) | 19.96 | 19.51 - 25.44 | 1.8897 times | Fri 12 June 2026 | 19.96 (-4.68%) | 19.91 | 19.11 - 20.69 | 0.547 times | Fri 05 June 2026 | 20.94 (3.71%) | 20.77 | 20.67 - 23.42 | 2.0381 times | Fri 29 May 2026 | 20.19 (-4.13%) | 20.99 | 18.50 - 21.49 | 0.982 times | Fri 22 May 2026 | 21.06 (-6.4%) | 21.38 | 20.32 - 22.50 | 2.9434 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 19.31 and 23.06
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.01 (-3.97%) | 22.03 | 20.35 - 24.10 | 0.8758 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 2.058 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 3.4326 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.4396 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.5468 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1415 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.4637 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.4489 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.2995 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.2937 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.2196 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 16.13 and 33.42
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.01 (30.55%) | 17.56 | 10.25 - 27.54 | 0.7103 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7514 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8648 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3812 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2831 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.1473 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4322 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3938 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0361 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.09 |
| 100 day DMA | 18.05 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.13 | 22.2 |
| 12 day EMA | 22.2 | 22.24 | 22.28 |
| 20 day EMA | 22.29 | 22.32 | 22.35 |
| 35 day EMA | 22.26 | 22.27 | 22.29 |
| 50 day EMA | 22.3 | 22.31 | 22.32 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.4 | 22.43 |
| 12 day SMA | 22.25 | 22.19 | 22.06 |
| 20 day SMA | 22.23 | 22.32 | 22.42 |
| 35 day SMA | 22.34 | 22.35 | 22.38 |
| 50 day SMA | 22.09 | 22.15 | 22.23 |
| 100 day SMA | 18.05 | 17.96 | 17.88 |
| 150 day SMA | 16.94 | 16.9 | 16.86 |
| 200 day SMA | 16.97 | 16.93 | 16.88 |


