CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 12.21 and 12.94
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.44 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (2.96%) | 12.90 | 12.27 - 13.00 | 0.2647 times | Thu 12 March 2026 | 12.50 (0%) | 12.25 | 12.25 - 12.93 | 0.1243 times | Wed 11 March 2026 | 12.50 (0.24%) | 11.00 | 11.00 - 13.10 | 0.0127 times | Tue 10 March 2026 | 12.47 (2.13%) | 12.90 | 12.26 - 12.90 | 0.0928 times | Mon 09 March 2026 | 12.21 (-5.42%) | 12.91 | 12.12 - 13.00 | 0.0516 times | Fri 06 March 2026 | 12.91 (-4.01%) | 13.01 | 12.69 - 13.24 | 0.2599 times | Thu 05 March 2026 | 13.45 (2.83%) | 13.87 | 13.10 - 13.87 | 0.4366 times | Wed 04 March 2026 | 13.08 (6.51%) | 10.67 | 10.67 - 14.64 | 8.2287 times | Mon 02 March 2026 | 12.28 (-2.54%) | 10.25 | 10.25 - 12.60 | 0.3146 times | Fri 27 February 2026 | 12.60 (-1.33%) | 12.77 | 12.44 - 12.77 | 0.2142 times | Thu 26 February 2026 | 12.77 (-4.56%) | 13.36 | 12.61 - 13.84 | 0.5409 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 10.89 and 12.99
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.3459 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 5.8539 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.7854 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.4937 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.2368 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.4556 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.2038 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.2844 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.2316 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 1.1089 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 8.1833 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.56 and 15.95
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (2.14%) | 10.25 | 10.25 - 14.64 | 0.664 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2111 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.6921 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.67 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.447 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9308 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3277 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.2722 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.7379 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.047 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.3918 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 7.44 and 15.69
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-23.67%) | 17.56 | 10.25 - 18.50 | 0.1006 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8066 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9284 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4827 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3774 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3788 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.464 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4228 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0388 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.61 |
| 12 day EMA | 12.86 | 12.86 | 12.93 |
| 20 day EMA | 13.13 | 13.16 | 13.23 |
| 35 day EMA | 13.56 | 13.6 | 13.67 |
| 50 day EMA | 14.01 | 14.06 | 14.12 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.52 | 12.71 |
| 12 day SMA | 12.75 | 12.81 | 12.91 |
| 20 day SMA | 13.23 | 13.3 | 13.4 |
| 35 day SMA | 13.63 | 13.68 | 13.73 |
| 50 day SMA | 14.08 | 14.16 | 14.2 |
| 100 day SMA | 15.38 | 15.43 | 15.49 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.34 | 15.32 | 15.32 |


