ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.31 and 15.03

Intraday Target 113.77
Intraday Target 214.13
Intraday Target 314.49
Intraday Target 414.85
Intraday Target 515.21

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 22 January 2026 14.49 (-0.07%) 14.15 14.13 - 14.85 0.9588 times
Wed 21 January 2026 14.50 (-2.88%) 14.51 14.46 - 15.07 0.764 times
Tue 20 January 2026 14.93 (0.74%) 14.82 14.44 - 15.79 1.0301 times
Mon 19 January 2026 14.82 (-1.79%) 15.09 14.81 - 15.44 0.386 times
Fri 16 January 2026 15.09 (0.6%) 15.37 15.09 - 15.37 0.5692 times
Wed 14 January 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 0.251 times
Tue 13 January 2026 15.25 (0.39%) 15.05 14.95 - 15.25 1.2881 times
Mon 12 January 2026 15.19 (2.22%) 15.05 14.96 - 15.28 0.9784 times
Fri 09 January 2026 14.86 (-4.44%) 15.62 14.86 - 15.62 2.7253 times
Thu 08 January 2026 15.55 (1.7%) 15.29 15.00 - 15.55 1.0491 times
Wed 07 January 2026 15.29 (0.33%) 15.05 14.90 - 15.73 0.895 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.48 and 15.14

Weekly Target 113.14
Weekly Target 213.82
Weekly Target 314.803333333333
Weekly Target 415.48
Weekly Target 516.46

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 22 January 2026 14.49 (-3.98%) 15.09 14.13 - 15.79 0.1713 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.1685 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 0.8067 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 5.9533 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4303 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3373 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.9814 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2197 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.7425 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.189 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.5431 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 12.13 and 16.5

Monthly Target 111.34
Monthly Target 212.91
Monthly Target 315.706666666667
Monthly Target 417.28
Monthly Target 520.08

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 22 January 2026 14.49 (-14.06%) 17.56 14.13 - 18.50 0.6829 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.688 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4591 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.9828 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3365 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3065 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8116 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0752 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4023 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.255 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4522 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 12.13 and 16.5

Yearly Target 111.34
Yearly Target 212.91
Yearly Target 315.706666666667
Yearly Target 417.28
Yearly Target 520.08

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 22 January 2026 14.49 (-14.06%) 17.56 14.13 - 18.50 0.043 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8118 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9344 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4923 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3863 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.4006 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.467 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4255 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.039 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.02
20 day DMA 15.11
35 day DMA 15.5
50 day DMA 15.87
100 day DMA 16.18
150 day DMA 16.15
200 day DMA 14.92

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8315
12 day EMA14.9615.0415.14
20 day EMA15.1515.2215.3
35 day EMA15.5315.5915.65
50 day EMA15.8615.9215.98

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8715.02
12 day SMA15.0215.0715.19
20 day SMA15.1115.1615.22
35 day SMA15.515.5715.62
50 day SMA15.8715.9215.97
100 day SMA16.1816.2116.24
150 day SMA16.1516.1516.13
200 day SMA14.9214.9114.89

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top