Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 20.2 and 21.27
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 22.05 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.06 (-1.91%) | 21.47 | 20.40 - 21.47 | 0.4355 times | Thu 21 May 2026 | 21.47 (0.7%) | 21.50 | 21.17 - 22.38 | 0.6295 times | Wed 20 May 2026 | 21.32 (-4.99%) | 22.40 | 21.32 - 22.50 | 1.4738 times | Tue 19 May 2026 | 22.44 (4.96%) | 20.32 | 20.32 - 22.44 | 2.135 times | Mon 18 May 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.8598 times | Fri 15 May 2026 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.6926 times | Thu 14 May 2026 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.3441 times | Wed 13 May 2026 | 24.92 (-4.99%) | 27.54 | 24.92 - 27.54 | 2.6748 times | Tue 12 May 2026 | 26.23 (4.96%) | 26.23 | 26.23 - 26.23 | 0.0325 times | Mon 11 May 2026 | 24.99 (5%) | 24.99 | 24.99 - 24.99 | 0.7225 times | Fri 08 May 2026 | 23.80 (4.98%) | 23.80 | 23.80 - 23.80 | 0.0223 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 19.6 and 21.78
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.06 (-6.4%) | 21.38 | 20.32 - 22.50 | 2.6201 times | Fri 15 May 2026 | 22.50 (-5.46%) | 24.99 | 22.50 - 27.54 | 2.1147 times | Fri 08 May 2026 | 23.80 (67.61%) | 17.04 | 17.04 - 23.80 | 3.7834 times | Thu 30 April 2026 | 14.20 (17.16%) | 12.12 | 11.80 - 14.20 | 0.3502 times | Fri 24 April 2026 | 12.12 (-1.46%) | 12.25 | 11.76 - 12.95 | 0.0891 times | Fri 17 April 2026 | 12.30 (4.5%) | 11.80 | 11.34 - 12.35 | 0.2939 times | Fri 10 April 2026 | 11.77 (0.6%) | 11.70 | 11.00 - 12.33 | 0.1867 times | Thu 02 April 2026 | 11.70 (-5.19%) | 12.50 | 11.25 - 12.50 | 0.2964 times | Fri 27 March 2026 | 12.34 (-0.64%) | 12.95 | 12.00 - 15.00 | 0.0908 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.1747 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.0679 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 19.05 and 29.55
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.06 (48.31%) | 17.04 | 17.04 - 27.54 | 3.9816 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.5623 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.6994 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1809 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.5931 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.5741 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.3831 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.6546 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.2808 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.0902 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.3462 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 15.66 and 32.95
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.06 (24.91%) | 17.56 | 10.25 - 27.54 | 0.4339 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7764 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8936 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4272 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3258 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.2522 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4466 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4069 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0373 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 11, while middle bands are at 16 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 23.04 |
| 20 day DMA | 19.76 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.95 | 22.19 |
| 12 day EMA | 21.36 | 21.42 | 21.41 |
| 20 day EMA | 20.05 | 19.94 | 19.78 |
| 35 day EMA | 18.08 | 17.9 | 17.69 |
| 50 day EMA | 15.69 | 15.47 | 15.22 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.82 | 22.26 |
| 12 day SMA | 23.04 | 23 | 22.77 |
| 20 day SMA | 19.76 | 19.32 | 18.86 |
| 35 day SMA | 16.41 | 16.15 | 15.89 |
| 50 day SMA | 15.27 | 15.1 | 14.94 |
| 100 day SMA | 14.8 | 14.74 | 14.69 |
| 150 day SMA | 15.54 | 15.51 | 15.49 |
| 200 day SMA | 15.47 | 15.44 | 15.41 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
