ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 21.37 and 22.25

Intraday Target 121.15
Intraday Target 221.58
Intraday Target 322.03
Intraday Target 422.46
Intraday Target 522.91

Daily price and volume Californ Sof

Date Closing Open Range Volume
Mon 27 July 2026 22.01 (0.05%) 22.20 21.60 - 22.48 0.5669 times
Fri 24 July 2026 22.00 (2.28%) 21.35 20.65 - 22.18 0.7894 times
Thu 23 July 2026 21.51 (-4.82%) 22.25 21.47 - 22.25 0.716 times
Wed 22 July 2026 22.60 (-1.4%) 23.80 22.41 - 23.80 0.1529 times
Tue 21 July 2026 22.92 (-0.17%) 24.10 22.73 - 24.10 3.8413 times
Mon 20 July 2026 22.96 (3.52%) 22.22 22.22 - 23.25 2.4451 times
Fri 17 July 2026 22.18 (2.45%) 22.00 21.55 - 22.44 0.1862 times
Thu 16 July 2026 21.65 (-1.23%) 22.36 21.55 - 22.36 0.4141 times
Wed 15 July 2026 21.92 (0.18%) 22.00 21.05 - 22.78 0.4088 times
Tue 14 July 2026 21.88 (-4.99%) 23.00 21.88 - 23.00 0.4794 times
Mon 13 July 2026 23.03 (3.37%) 23.35 22.62 - 23.39 1.8561 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 21.37 and 22.25

Weekly Target 121.15
Weekly Target 221.58
Weekly Target 322.03
Weekly Target 422.46
Weekly Target 522.91

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Mon 27 July 2026 22.01 (0.05%) 22.20 21.60 - 22.48 0.0811 times
Fri 24 July 2026 22.00 (-0.81%) 22.22 20.65 - 24.10 1.1363 times
Fri 17 July 2026 22.18 (-0.45%) 23.35 21.05 - 23.39 0.4784 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.4943 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.7087 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 1.6444 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 1.8897 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.547 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 2.0381 times
Fri 29 May 2026 20.19 (-4.13%) 20.99 18.50 - 21.49 0.982 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 2.9434 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 19.31 and 23.06

Monthly Target 118.4
Monthly Target 220.21
Monthly Target 322.153333333333
Monthly Target 423.96
Monthly Target 525.9

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 27 July 2026 22.01 (-3.97%) 22.03 20.35 - 24.10 0.8758 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.058 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.4326 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4396 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.5468 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1415 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.4637 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.4489 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.2995 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.2937 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.2196 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 16.13 and 33.42

Yearly Target 12.64
Yearly Target 212.33
Yearly Target 319.933333333333
Yearly Target 429.62
Yearly Target 537.22

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 27 July 2026 22.01 (30.55%) 17.56 10.25 - 27.54 0.7103 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.7514 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8648 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3812 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2831 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.1473 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4322 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3938 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0361 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.25
20 day DMA 22.23
35 day DMA 22.34
50 day DMA 22.09
100 day DMA 18.05
150 day DMA 16.94
200 day DMA 16.97

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1322.2
12 day EMA22.222.2422.28
20 day EMA22.2922.3222.35
35 day EMA22.2622.2722.29
50 day EMA22.322.3122.32

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.422.43
12 day SMA22.2522.1922.06
20 day SMA22.2322.3222.42
35 day SMA22.3422.3522.38
50 day SMA22.0922.1522.23
100 day SMA18.0517.9617.88
150 day SMA16.9416.916.86
200 day SMA16.9716.9316.88

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top