ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 12.21 and 12.94

Intraday Target 111.98
Intraday Target 212.43
Intraday Target 312.713333333333
Intraday Target 413.16
Intraday Target 513.44

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 13 March 2026 12.87 (2.96%) 12.90 12.27 - 13.00 0.2647 times
Thu 12 March 2026 12.50 (0%) 12.25 12.25 - 12.93 0.1243 times
Wed 11 March 2026 12.50 (0.24%) 11.00 11.00 - 13.10 0.0127 times
Tue 10 March 2026 12.47 (2.13%) 12.90 12.26 - 12.90 0.0928 times
Mon 09 March 2026 12.21 (-5.42%) 12.91 12.12 - 13.00 0.0516 times
Fri 06 March 2026 12.91 (-4.01%) 13.01 12.69 - 13.24 0.2599 times
Thu 05 March 2026 13.45 (2.83%) 13.87 13.10 - 13.87 0.4366 times
Wed 04 March 2026 13.08 (6.51%) 10.67 10.67 - 14.64 8.2287 times
Mon 02 March 2026 12.28 (-2.54%) 10.25 10.25 - 12.60 0.3146 times
Fri 27 February 2026 12.60 (-1.33%) 12.77 12.44 - 12.77 0.2142 times
Thu 26 February 2026 12.77 (-4.56%) 13.36 12.61 - 13.84 0.5409 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 10.89 and 12.99

Weekly Target 110.22
Weekly Target 211.55
Weekly Target 312.323333333333
Weekly Target 413.65
Weekly Target 514.42

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 13 March 2026 12.87 (-0.31%) 12.91 11.00 - 13.10 0.3459 times
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 5.8539 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.7854 times
Fri 20 February 2026 14.56 (3.63%) 13.96 13.00 - 14.68 0.4937 times
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.2368 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.4556 times
Fri 30 January 2026 13.84 (-3.15%) 13.93 13.47 - 14.53 0.2038 times
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.2844 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.2316 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 1.1089 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 8.1833 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.56 and 15.95

Monthly Target 18.2
Monthly Target 210.53
Monthly Target 312.586666666667
Monthly Target 414.92
Monthly Target 516.98

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 13 March 2026 12.87 (2.14%) 10.25 10.25 - 14.64 0.664 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.2111 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.6921 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.67 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.447 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.9308 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3277 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.2722 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.7379 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.047 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.3918 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.44 and 15.69

Yearly Target 15.62
Yearly Target 29.25
Yearly Target 313.873333333333
Yearly Target 417.5
Yearly Target 522.12

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 13 March 2026 12.87 (-23.67%) 17.56 10.25 - 18.50 0.1006 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8066 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9284 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4827 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3774 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3788 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.464 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4228 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0388 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.75
20 day DMA 13.23
35 day DMA 13.63
50 day DMA 14.08
100 day DMA 15.38
150 day DMA 15.47
200 day DMA 15.34

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.5712.61
12 day EMA12.8612.8612.93
20 day EMA13.1313.1613.23
35 day EMA13.5613.613.67
50 day EMA14.0114.0614.12

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5212.71
12 day SMA12.7512.8112.91
20 day SMA13.2313.313.4
35 day SMA13.6313.6813.73
50 day SMA14.0814.1614.2
100 day SMA15.3815.4315.49
150 day SMA15.4715.4815.49
200 day SMA15.3415.3215.32

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top