ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 11.48 and 12

Intraday Target 111.05
Intraday Target 211.38
Intraday Target 311.573333333333
Intraday Target 411.9
Intraday Target 512.09

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (-1.85%) 11.50 11.25 - 11.77 1.9213 times
Wed 01 April 2026 11.92 (0.17%) 11.90 11.52 - 12.07 3.5576 times
Mon 30 March 2026 11.90 (-3.57%) 12.50 11.90 - 12.50 0.2591 times
Fri 27 March 2026 12.34 (-5.22%) 15.00 12.27 - 15.00 0.7204 times
Wed 25 March 2026 13.02 (-1.29%) 13.80 12.97 - 13.80 0.4582 times
Tue 24 March 2026 13.19 (9.92%) 12.02 12.01 - 13.57 0.4892 times
Mon 23 March 2026 12.00 (-3.38%) 12.95 12.00 - 12.95 0.091 times
Fri 20 March 2026 12.42 (0.16%) 12.74 12.39 - 12.94 0.1145 times
Thu 19 March 2026 12.40 (-8.28%) 13.51 12.05 - 13.51 1.0302 times
Wed 18 March 2026 13.52 (5.21%) 13.48 11.85 - 13.98 1.3584 times
Tue 17 March 2026 12.85 (1.02%) 12.80 12.23 - 13.13 0.198 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 10.85 and 12.1

Weekly Target 110.57
Weekly Target 211.13
Weekly Target 311.816666666667
Weekly Target 412.38
Weekly Target 513.07

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (-5.19%) 12.50 11.25 - 12.50 1.3432 times
Fri 27 March 2026 12.34 (-0.64%) 12.95 12.00 - 15.00 0.4117 times
Fri 20 March 2026 12.42 (-3.5%) 12.90 11.85 - 13.98 0.7919 times
Fri 13 March 2026 12.87 (-0.31%) 12.91 11.00 - 13.10 0.3078 times
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 5.2095 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.6989 times
Fri 20 February 2026 14.56 (3.63%) 13.96 13.00 - 14.68 0.4393 times
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.2107 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.4055 times
Fri 30 January 2026 13.84 (-3.15%) 13.93 13.47 - 14.53 0.1813 times
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.2531 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.07 and 11.89

Monthly Target 110.85
Monthly Target 211.28
Monthly Target 311.673333333333
Monthly Target 412.1
Monthly Target 512.49

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (-1.68%) 11.90 11.25 - 12.07 0.1667 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.8814 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.228 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.7475 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.7236 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4828 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.0852 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3539 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.374 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.9569 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1308 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 6.85 and 15.1

Yearly Target 15.23
Yearly Target 28.47
Yearly Target 313.483333333333
Yearly Target 416.72
Yearly Target 521.73

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (-30.6%) 17.56 10.25 - 18.50 0.12 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8048 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9263 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4795 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3744 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3714 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4629 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4219 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0387 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.5
20 day DMA 12.6
35 day DMA 13.07
50 day DMA 13.42
100 day DMA 14.71
150 day DMA 15.31
200 day DMA 15.44

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.2412.4
12 day EMA12.3712.4912.59
20 day EMA12.612.712.78
35 day EMA13.0213.113.17
50 day EMA13.4313.513.56

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.4712.49
12 day SMA12.512.612.64
20 day SMA12.612.6312.66
35 day SMA13.0713.1413.21
50 day SMA13.4213.4813.55
100 day SMA14.7114.7714.83
150 day SMA15.3115.3515.39
200 day SMA15.4415.4415.44

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top