CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.36 and 14.77
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.83 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (0%) | 14.15 | 14.15 - 14.56 | 2.0765 times | Thu 19 February 2026 | 14.56 (6.98%) | 13.72 | 13.71 - 14.68 | 1.1646 times | Wed 18 February 2026 | 13.61 (-1.09%) | 13.00 | 13.00 - 14.20 | 0.284 times | Tue 17 February 2026 | 13.76 (0.58%) | 13.68 | 13.68 - 14.50 | 0.1938 times | Mon 16 February 2026 | 13.68 (-2.63%) | 13.96 | 13.68 - 14.15 | 3.0395 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.04 | 13.97 - 14.13 | 0.1593 times | Thu 12 February 2026 | 14.35 (-0.76%) | 14.64 | 14.22 - 14.64 | 2.3703 times | Wed 11 February 2026 | 14.46 (1.26%) | 13.89 | 13.52 - 14.84 | 0.3011 times | Tue 10 February 2026 | 14.28 (1.35%) | 14.09 | 14.00 - 14.33 | 0.2093 times | Mon 09 February 2026 | 14.09 (-0.21%) | 14.20 | 14.05 - 14.25 | 0.2016 times | Fri 06 February 2026 | 14.12 (-1.47%) | 14.25 | 13.92 - 14.35 | 1.08 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.78 and 15.46
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.4029 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1933 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3718 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.1663 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.2321 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.189 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.905 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 6.6785 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4827 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3784 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.101 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 12.84 and 17.63
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (5.2%) | 11.11 | 11.11 - 15.90 | 0.1317 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.7177 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6947 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4636 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0022 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3398 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3193 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8391 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0857 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4063 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2575 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 9.14 and 16.53
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (-13.64%) | 17.56 | 11.11 - 18.50 | 0.0529 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8109 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9333 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4907 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3848 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3969 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4664 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.425 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.08 | 13.84 |
| 12 day EMA | 14.17 | 14.1 | 14.02 |
| 20 day EMA | 14.26 | 14.23 | 14.19 |
| 35 day EMA | 14.55 | 14.55 | 14.55 |
| 50 day EMA | 14.89 | 14.9 | 14.91 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.93 | 13.89 |
| 12 day SMA | 14.15 | 14.13 | 14.08 |
| 20 day SMA | 14.12 | 14.11 | 14.11 |
| 35 day SMA | 14.51 | 14.55 | 14.61 |
| 50 day SMA | 14.82 | 14.85 | 14.89 |
| 100 day SMA | 15.89 | 15.89 | 15.88 |
| 150 day SMA | 15.74 | 15.76 | 15.79 |
| 200 day SMA | 15.21 | 15.19 | 15.18 |


