ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 15.04 and 15.52

Intraday Target 114.65
Intraday Target 214.94
Intraday Target 315.126666666667
Intraday Target 415.42
Intraday Target 515.61

Daily price and volume Californ Sof

Date Closing Open Range Volume
Tue 06 January 2026 15.24 (0.53%) 15.16 14.83 - 15.31 0.1771 times
Mon 05 January 2026 15.16 (-4.53%) 17.90 15.03 - 17.90 0.6295 times
Fri 02 January 2026 15.88 (0.76%) 18.50 15.51 - 18.50 0.245 times
Thu 01 January 2026 15.76 (-6.52%) 17.56 15.75 - 17.92 4.6817 times
Wed 31 December 2025 16.86 (18.65%) 14.12 13.43 - 17.05 3.1861 times
Tue 30 December 2025 14.21 (0.64%) 14.12 13.94 - 14.53 0.2983 times
Mon 29 December 2025 14.12 (-5.49%) 15.60 14.11 - 15.60 0.2895 times
Fri 26 December 2025 14.94 (-1.39%) 15.12 14.62 - 15.95 0.1158 times
Wed 24 December 2025 15.15 (-0.98%) 13.01 13.01 - 15.52 0.3344 times
Tue 23 December 2025 15.30 (-3.1%) 15.80 15.30 - 15.80 0.0426 times
Mon 22 December 2025 15.79 (3.07%) 15.63 15.55 - 16.52 0.136 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.5 and 16.57

Weekly Target 112.92
Weekly Target 214.08
Weekly Target 315.99
Weekly Target 417.15
Weekly Target 519.06

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Tue 06 January 2026 15.24 (-4.03%) 17.90 14.83 - 17.90 0.4795 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 5.172 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.3738 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.293 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.8526 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.1909 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.6451 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1642 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.3406 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.4882 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 2.5972 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 13.2 and 16.87

Monthly Target 112.52
Monthly Target 213.88
Monthly Target 316.19
Monthly Target 417.55
Monthly Target 519.86

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 06 January 2026 15.24 (-9.61%) 17.56 14.83 - 18.50 0.5984 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6942 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4632 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.0008 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3396 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3183 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8371 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.085 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.406 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2573 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4563 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 13.2 and 16.87

Yearly Target 112.52
Yearly Target 213.88
Yearly Target 316.19
Yearly Target 417.55
Yearly Target 519.86

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 06 January 2026 15.24 (-9.61%) 17.56 14.83 - 18.50 0.0373 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8123 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.935 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4933 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3872 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.4028 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4673 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4258 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.039 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.31
20 day DMA 15.59
35 day DMA 16.01
50 day DMA 16.49
100 day DMA 16.25
150 day DMA 15.88
200 day DMA 14.78

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4715.63
12 day EMA15.4715.5115.57
20 day EMA15.6415.6815.74
35 day EMA16.0416.0916.14
50 day EMA16.5316.5816.64

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.5715.37
12 day SMA15.3115.3215.38
20 day SMA15.5915.6515.73
35 day SMA16.0116.0616.11
50 day SMA16.4916.5616.62
100 day SMA16.2516.2316.21
150 day SMA15.8815.8515.82
200 day SMA14.7814.7714.75

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top