Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 20.89 and 21.63
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.093333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.83 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.02 (-6.45%) | 20.76 | 20.76 - 21.50 | 0.4853 times | Fri 03 July 2026 | 22.47 (-1.66%) | 22.00 | 22.00 - 23.63 | 0.6417 times | Thu 02 July 2026 | 22.85 (-0.31%) | 23.68 | 22.31 - 23.68 | 0.6379 times | Wed 01 July 2026 | 22.92 (0%) | 22.03 | 22.03 - 23.98 | 0.7498 times | Tue 30 June 2026 | 22.92 (-2.8%) | 23.01 | 22.69 - 23.92 | 0.3298 times | Mon 29 June 2026 | 23.58 (-0.97%) | 24.75 | 23.26 - 24.75 | 0.5065 times | Thu 25 June 2026 | 23.81 (-1.12%) | 23.43 | 23.10 - 24.75 | 0.5593 times | Wed 24 June 2026 | 24.08 (-4.82%) | 25.29 | 24.04 - 25.29 | 1.6321 times | Tue 23 June 2026 | 25.30 (-4.85%) | 26.65 | 25.27 - 27.00 | 1.4592 times | Mon 22 June 2026 | 26.59 (4.52%) | 26.00 | 26.00 - 26.71 | 2.9983 times | Fri 19 June 2026 | 25.44 (4.99%) | 25.44 | 24.00 - 25.44 | 2.2395 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 20.89 and 21.63
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.02 (-6.45%) | 20.76 | 20.76 - 21.50 | 0.0686 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.405 times | Thu 25 June 2026 | 23.81 (-6.41%) | 26.00 | 23.10 - 27.00 | 0.9397 times | Fri 19 June 2026 | 25.44 (27.45%) | 19.96 | 19.51 - 25.44 | 1.0799 times | Fri 12 June 2026 | 19.96 (-4.68%) | 19.91 | 19.11 - 20.69 | 0.3126 times | Fri 05 June 2026 | 20.94 (3.71%) | 20.77 | 20.67 - 23.42 | 1.1647 times | Fri 29 May 2026 | 20.19 (-4.13%) | 20.99 | 18.50 - 21.49 | 0.5612 times | Fri 22 May 2026 | 21.06 (-6.4%) | 21.38 | 20.32 - 22.50 | 1.682 times | Fri 15 May 2026 | 22.50 (-5.46%) | 24.99 | 22.50 - 27.54 | 1.3576 times | Fri 08 May 2026 | 23.80 (67.61%) | 17.04 | 17.04 - 23.80 | 2.4288 times | Thu 30 April 2026 | 14.20 (17.16%) | 12.12 | 11.80 - 14.20 | 0.2248 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 19.28 and 22.5
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.02 (-8.29%) | 22.03 | 20.76 - 23.98 | 0.2169 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 2.2066 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 3.6804 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.4714 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.5863 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1517 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.4972 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.4813 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.3211 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.3871 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.2354 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 15.64 and 32.93
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.02 (24.67%) | 17.56 | 10.25 - 27.54 | 0.6545 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7564 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8706 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3904 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2917 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.1685 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4351 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3965 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0364 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.77 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.06 |
| 50 day DMA | 20.99 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.98 | 23.24 |
| 12 day EMA | 22.81 | 23.14 | 23.26 |
| 20 day EMA | 22.55 | 22.71 | 22.74 |
| 35 day EMA | 21.57 | 21.6 | 21.55 |
| 50 day EMA | 20.41 | 20.39 | 20.31 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.95 | 23.22 |
| 12 day SMA | 23.77 | 23.94 | 23.9 |
| 20 day SMA | 22.62 | 22.61 | 22.59 |
| 35 day SMA | 22.06 | 22.14 | 22.21 |
| 50 day SMA | 20.99 | 20.81 | 20.61 |
| 100 day SMA | 16.93 | 16.86 | 16.78 |
| 150 day SMA | 16.41 | 16.38 | 16.35 |
| 200 day SMA | 16.46 | 16.43 | 16.4 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
