CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 27.86 and 29.95
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.29 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.90 (4.98%) | 27.02 | 26.81 - 28.90 | 1.3053 times | Mon 26 October 2026 | 27.53 (-3.1%) | 27.16 | 27.00 - 28.39 | 1.155 times | Fri 23 October 2026 | 28.41 (-3.47%) | 28.06 | 27.96 - 29.49 | 1.8637 times | Thu 22 October 2026 | 29.43 (-4.97%) | 29.44 | 29.43 - 30.00 | 1.477 times | Wed 21 October 2026 | 30.97 (-5%) | 31.10 | 30.97 - 31.99 | 0.6105 times | Mon 19 October 2026 | 32.60 (-1.81%) | 34.42 | 31.75 - 34.42 | 1.1182 times | Fri 16 October 2026 | 33.20 (5%) | 32.50 | 30.85 - 33.20 | 0.749 times | Thu 15 October 2026 | 31.62 (-3.21%) | 32.02 | 31.31 - 32.74 | 0.8606 times | Wed 14 October 2026 | 32.67 (1.49%) | 32.88 | 31.80 - 33.22 | 0.4528 times | Tue 13 October 2026 | 32.19 (-0.86%) | 31.50 | 31.25 - 32.88 | 0.408 times | Mon 12 October 2026 | 32.47 (-3.19%) | 31.76 | 31.60 - 32.82 | 1.5454 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 27.86 and 29.95
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.90 (1.72%) | 27.16 | 26.81 - 28.90 | 0.2086 times | Fri 23 October 2026 | 28.41 (-14.43%) | 34.42 | 27.96 - 34.42 | 0.4297 times | Fri 16 October 2026 | 33.20 (-1.01%) | 31.76 | 30.85 - 33.22 | 0.3404 times | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.4242 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.9245 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 1.329 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 1.2876 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.4869 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.3357 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.2334 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 4.2404 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 22.84 and 32.87
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.90 (-13.52%) | 35.99 | 26.81 - 36.84 | 0.4538 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.7636 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.8639 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7001 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.5165 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.5293 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3239 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4029 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1042 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3417 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3308 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 19.58 and 54.13
| Yearly Target 1 | -6.57 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.90 (71.41%) | 17.56 | 10.25 - 44.80 | 1.1474 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7117 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8192 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3083 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2154 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 2.9813 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4094 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3731 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0342 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 31.13 |
| 20 day DMA | 33.39 |
| 35 day DMA | 35.59 |
| 50 day DMA | 33.1 |
| 100 day DMA | 27.6 |
| 150 day DMA | 23.59 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.38 | 30.31 |
| 12 day EMA | 31.02 | 31.41 | 32.11 |
| 20 day EMA | 32.19 | 32.54 | 33.07 |
| 35 day EMA | 32.03 | 32.21 | 32.49 |
| 50 day EMA | 31.77 | 31.89 | 32.07 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.79 | 30.92 |
| 12 day SMA | 31.13 | 31.65 | 32.4 |
| 20 day SMA | 33.39 | 34.01 | 34.59 |
| 35 day SMA | 35.59 | 35.77 | 35.95 |
| 50 day SMA | 33.1 | 32.96 | 32.85 |
| 100 day SMA | 27.6 | 27.51 | 27.44 |
| 150 day SMA | 23.59 | 23.49 | 23.38 |
| 200 day SMA | 21.25 | 21.18 | 21.12 |


