ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 16.19 and 16.3

Intraday Target 116.17
Intraday Target 216.2
Intraday Target 316.276666666667
Intraday Target 416.31
Intraday Target 516.39

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 04 December 2025 16.24 (-0.25%) 16.30 16.24 - 16.35 0.0731 times
Wed 03 December 2025 16.28 (-3.67%) 16.20 16.20 - 16.67 0.0334 times
Tue 02 December 2025 16.90 (3.24%) 16.38 16.38 - 16.91 0.7504 times
Mon 01 December 2025 16.37 (-2.09%) 16.55 16.22 - 17.40 1.0289 times
Fri 28 November 2025 16.72 (1.27%) 16.50 16.19 - 16.99 1.9592 times
Thu 27 November 2025 16.51 (-1.26%) 16.71 16.50 - 17.00 3.1263 times
Wed 26 November 2025 16.72 (1.27%) 16.40 16.40 - 16.73 0.0836 times
Tue 25 November 2025 16.51 (0%) 16.55 16.51 - 16.55 0.0145 times
Mon 24 November 2025 16.51 (-3.34%) 17.08 16.51 - 17.65 2.6808 times
Fri 21 November 2025 17.08 (2.83%) 16.00 16.00 - 17.08 0.2498 times
Thu 20 November 2025 16.61 (1.71%) 17.10 16.22 - 17.10 0.2478 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 15.62 and 16.82

Weekly Target 115.41
Weekly Target 215.83
Weekly Target 316.613333333333
Weekly Target 417.03
Weekly Target 517.81

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 04 December 2025 16.24 (-2.87%) 16.55 16.20 - 17.40 0.1086 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.453 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1153 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 0.9415 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.3428 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 1.8239 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 0.6408 times
Fri 17 October 2025 17.68 (-0.17%) 17.86 17.53 - 19.38 0.459 times
Fri 10 October 2025 17.71 (17.21%) 15.11 14.75 - 20.14 4.9077 times
Fri 03 October 2025 15.11 (9.02%) 13.88 13.53 - 15.15 0.2072 times
Fri 26 September 2025 13.86 (-7.17%) 14.51 13.67 - 15.62 0.2548 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 15.62 and 16.82

Monthly Target 115.41
Monthly Target 215.83
Monthly Target 316.613333333333
Monthly Target 417.03
Monthly Target 517.81

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 04 December 2025 16.24 (-2.87%) 16.55 16.20 - 17.40 0.0296 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.504 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1769 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3695 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.4344 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 3.0869 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1805 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4417 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.28 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4964 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4456 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.06 and 19.33

Yearly Target 13.99
Yearly Target 210.12
Yearly Target 316.263333333333
Yearly Target 422.39
Yearly Target 528.53

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 04 December 2025 16.24 (-0.67%) 17.14 10.14 - 22.41 0.6911 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8384 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3391 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.244 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.0515 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.419 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3818 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.035 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.57
20 day DMA 16.71
35 day DMA 17.31
50 day DMA 16.82
100 day DMA 16.29
150 day DMA 15.2
200 day DMA 14.37

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5416.67
12 day EMA16.6116.6816.75
20 day EMA16.7416.7916.84
35 day EMA16.6616.6816.7
50 day EMA16.6416.6616.68

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5616.64
12 day SMA16.5716.5916.67
20 day SMA16.7116.7716.84
35 day SMA17.3117.3917.43
50 day SMA16.8216.7916.77
100 day SMA16.2916.3216.36
150 day SMA15.215.1715.14
200 day SMA14.3714.3614.34

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top