Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 38.72 and 38.72
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.72 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.8461 times | Fri 04 September 2026 | 40.75 (-4.99%) | 43.13 | 40.75 - 44.80 | 1.351 times | Thu 03 September 2026 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.8507 times | Wed 02 September 2026 | 40.85 (4.99%) | 40.84 | 40.00 - 40.85 | 0.7999 times | Tue 01 September 2026 | 38.91 (4.99%) | 38.91 | 37.98 - 38.91 | 1.0581 times | Mon 31 August 2026 | 37.06 (4.99%) | 37.06 | 36.75 - 37.06 | 2.0349 times | Fri 28 August 2026 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 0.0375 times | Thu 27 August 2026 | 33.62 (5%) | 33.62 | 32.44 - 33.62 | 2.9093 times | Wed 26 August 2026 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.0412 times | Tue 25 August 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 0.0712 times | Mon 24 August 2026 | 29.05 (4.99%) | 28.78 | 28.38 - 29.05 | 0.1591 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 38.72 and 38.72
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.3036 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.1866 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.1547 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.9697 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.2228 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.2075 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.2504 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 0.9185 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.3867 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.3995 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.5729 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 34.94 and 41.76
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.72 (4.48%) | 38.91 | 37.98 - 44.80 | 0.6045 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 2.1584 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.8108 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.7561 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.929 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3751 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4666 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1207 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3957 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.383 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.2556 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 24.49 and 59.04
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.72 (129.66%) | 17.56 | 10.25 - 44.80 | 0.9739 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7275 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8373 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3372 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2423 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0472 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4184 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3813 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.035 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 19, while middle bands are at 25 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.
CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 35.61 |
| 20 day DMA | 31.34 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.76 |
| 100 day DMA | 22.75 |
| 150 day DMA | 19.53 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.72 | 39.2 |
| 12 day EMA | 36.12 | 35.65 | 34.72 |
| 20 day EMA | 33.11 | 32.52 | 31.65 |
| 35 day EMA | 29.94 | 29.42 | 28.75 |
| 50 day EMA | 27.15 | 26.68 | 26.11 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.09 | 39 |
| 12 day SMA | 35.61 | 34.63 | 33.6 |
| 20 day SMA | 31.34 | 30.48 | 29.56 |
| 35 day SMA | 27.27 | 26.82 | 26.29 |
| 50 day SMA | 25.76 | 25.46 | 25.13 |
| 100 day SMA | 22.75 | 22.48 | 22.19 |
| 150 day SMA | 19.53 | 19.37 | 19.19 |
| 200 day SMA | 18.57 | 18.46 | 18.34 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
