ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.01 and 14.17

Intraday Target 113.89
Intraday Target 213.97
Intraday Target 314.05
Intraday Target 414.13
Intraday Target 514.21

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-2.09%) 14.04 13.97 - 14.13 0.2388 times
Thu 12 February 2026 14.35 (-0.76%) 14.64 14.22 - 14.64 3.5533 times
Wed 11 February 2026 14.46 (1.26%) 13.89 13.52 - 14.84 0.4513 times
Tue 10 February 2026 14.28 (1.35%) 14.09 14.00 - 14.33 0.3138 times
Mon 09 February 2026 14.09 (-0.21%) 14.20 14.05 - 14.25 0.3022 times
Fri 06 February 2026 14.12 (-1.47%) 14.25 13.92 - 14.35 1.619 times
Thu 05 February 2026 14.33 (0.21%) 13.94 13.94 - 14.57 0.3184 times
Wed 04 February 2026 14.30 (2.88%) 14.01 13.50 - 15.00 1.1577 times
Tue 03 February 2026 13.90 (0.22%) 13.89 13.89 - 14.81 0.3238 times
Mon 02 February 2026 13.87 (-2.53%) 15.90 13.47 - 15.90 1.7218 times
Sun 01 February 2026 14.23 (2.82%) 11.11 11.11 - 15.05 4.2094 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.13 and 14.45

Weekly Target 112.82
Weekly Target 213.43
Weekly Target 314.136666666667
Weekly Target 414.75
Weekly Target 515.46

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.1806 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.3476 times
Fri 30 January 2026 13.84 (-3.15%) 13.93 13.47 - 14.53 0.1554 times
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.217 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.1766 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 0.8459 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 6.2427 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4512 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3537 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 1.0291 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2304 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 12.58 and 17.37

Monthly Target 18.9
Monthly Target 211.47
Monthly Target 313.686666666667
Monthly Target 416.26
Monthly Target 518.48

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (1.52%) 11.11 11.11 - 15.90 0.0773 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.7216 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6986 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4661 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.0132 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3417 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3265 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8548 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0917 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4085 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2589 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 8.89 and 16.28

Yearly Target 17.16
Yearly Target 210.61
Yearly Target 314.553333333333
Yearly Target 418
Yearly Target 521.94

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-16.67%) 17.56 11.11 - 18.50 0.0495 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8112 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9337 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4913 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3853 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3982 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4666 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4252 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.039 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.15
20 day DMA 14.27
35 day DMA 14.68
50 day DMA 15.06
100 day DMA 15.92
150 day DMA 15.9
200 day DMA 15.14

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.314.28
12 day EMA14.2414.2814.27
20 day EMA14.3714.414.41
35 day EMA14.7214.7614.78
50 day EMA15.115.1415.17

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.26
12 day SMA14.1514.1614.17
20 day SMA14.2714.3214.35
35 day SMA14.6814.7114.74
50 day SMA15.0615.115.15
100 day SMA15.9215.9415.95
150 day SMA15.915.9415.98
200 day SMA15.1415.1315.12

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top