CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.01 and 14.17
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.21 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-2.09%) | 14.04 | 13.97 - 14.13 | 0.2388 times | Thu 12 February 2026 | 14.35 (-0.76%) | 14.64 | 14.22 - 14.64 | 3.5533 times | Wed 11 February 2026 | 14.46 (1.26%) | 13.89 | 13.52 - 14.84 | 0.4513 times | Tue 10 February 2026 | 14.28 (1.35%) | 14.09 | 14.00 - 14.33 | 0.3138 times | Mon 09 February 2026 | 14.09 (-0.21%) | 14.20 | 14.05 - 14.25 | 0.3022 times | Fri 06 February 2026 | 14.12 (-1.47%) | 14.25 | 13.92 - 14.35 | 1.619 times | Thu 05 February 2026 | 14.33 (0.21%) | 13.94 | 13.94 - 14.57 | 0.3184 times | Wed 04 February 2026 | 14.30 (2.88%) | 14.01 | 13.50 - 15.00 | 1.1577 times | Tue 03 February 2026 | 13.90 (0.22%) | 13.89 | 13.89 - 14.81 | 0.3238 times | Mon 02 February 2026 | 13.87 (-2.53%) | 15.90 | 13.47 - 15.90 | 1.7218 times | Sun 01 February 2026 | 14.23 (2.82%) | 11.11 | 11.11 - 15.05 | 4.2094 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.13 and 14.45
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1806 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3476 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.1554 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.217 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.1766 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.8459 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 6.2427 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4512 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3537 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.0291 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2304 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 12.58 and 17.37
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (1.52%) | 11.11 | 11.11 - 15.90 | 0.0773 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.7216 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6986 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4661 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0132 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3417 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3265 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8548 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0917 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4085 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2589 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 8.89 and 16.28
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-16.67%) | 17.56 | 11.11 - 18.50 | 0.0495 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8112 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9337 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4913 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3853 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3982 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4666 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4252 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.039 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.3 | 14.28 |
| 12 day EMA | 14.24 | 14.28 | 14.27 |
| 20 day EMA | 14.37 | 14.4 | 14.41 |
| 35 day EMA | 14.72 | 14.76 | 14.78 |
| 50 day EMA | 15.1 | 15.14 | 15.17 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.26 | 14.26 |
| 12 day SMA | 14.15 | 14.16 | 14.17 |
| 20 day SMA | 14.27 | 14.32 | 14.35 |
| 35 day SMA | 14.68 | 14.71 | 14.74 |
| 50 day SMA | 15.06 | 15.1 | 15.15 |
| 100 day SMA | 15.92 | 15.94 | 15.95 |
| 150 day SMA | 15.9 | 15.94 | 15.98 |
| 200 day SMA | 15.14 | 15.13 | 15.12 |


