Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 15.34 and 16.09
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.69 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 1.0578 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 7.2422 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.2223 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.4549 times | Tue 09 December 2025 | 16.36 (-0.73%) | 16.48 | 16.20 - 16.63 | 0.018 times | Mon 08 December 2025 | 16.48 (-1.32%) | 16.53 | 16.48 - 17.06 | 0.012 times | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.3375 times | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.0559 times | Wed 03 December 2025 | 16.28 (-3.67%) | 16.20 | 16.20 - 16.67 | 0.0255 times | Tue 02 December 2025 | 16.90 (3.24%) | 16.38 | 16.38 - 16.91 | 0.5738 times | Mon 01 December 2025 | 16.37 (-2.09%) | 16.55 | 16.22 - 17.40 | 0.7869 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.34 and 16.09
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.1426 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.0714 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2398 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.8105 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.2064 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.6846 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6134 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.2634 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.1466 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.8213 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 8.7811 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 14.83 and 16.59
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.78 (-5.62%) | 16.55 | 15.64 - 17.40 | 0.2169 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4946 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.136 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3626 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4075 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0289 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1583 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4334 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2747 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4871 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4373 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 6.83 and 19.1
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.78 (-3.49%) | 17.14 | 10.14 - 22.41 | 0.7001 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8374 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3375 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2425 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0477 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4185 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3814 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.035 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.23 | 16.34 |
| 12 day EMA | 16.3 | 16.4 | 16.47 |
| 20 day EMA | 16.46 | 16.53 | 16.59 |
| 35 day EMA | 16.58 | 16.63 | 16.67 |
| 50 day EMA | 16.74 | 16.78 | 16.81 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.26 | 16.4 |
| 12 day SMA | 16.36 | 16.42 | 16.48 |
| 20 day SMA | 16.46 | 16.53 | 16.56 |
| 35 day SMA | 16.94 | 17.03 | 17.09 |
| 50 day SMA | 17.08 | 17.05 | 17.01 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 15.44 | 15.41 | 15.37 |
| 200 day SMA | 14.49 | 14.47 | 14.46 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
