ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 27.86 and 29.95

Intraday Target 126.11
Intraday Target 227.51
Intraday Target 328.203333333333
Intraday Target 429.6
Intraday Target 530.29

Daily price and volume Californ Sof

Date Closing Open Range Volume
Tue 27 October 2026 28.90 (4.98%) 27.02 26.81 - 28.90 1.3053 times
Mon 26 October 2026 27.53 (-3.1%) 27.16 27.00 - 28.39 1.155 times
Fri 23 October 2026 28.41 (-3.47%) 28.06 27.96 - 29.49 1.8637 times
Thu 22 October 2026 29.43 (-4.97%) 29.44 29.43 - 30.00 1.477 times
Wed 21 October 2026 30.97 (-5%) 31.10 30.97 - 31.99 0.6105 times
Mon 19 October 2026 32.60 (-1.81%) 34.42 31.75 - 34.42 1.1182 times
Fri 16 October 2026 33.20 (5%) 32.50 30.85 - 33.20 0.749 times
Thu 15 October 2026 31.62 (-3.21%) 32.02 31.31 - 32.74 0.8606 times
Wed 14 October 2026 32.67 (1.49%) 32.88 31.80 - 33.22 0.4528 times
Tue 13 October 2026 32.19 (-0.86%) 31.50 31.25 - 32.88 0.408 times
Mon 12 October 2026 32.47 (-3.19%) 31.76 31.60 - 32.82 1.5454 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 27.86 and 29.95

Weekly Target 126.11
Weekly Target 227.51
Weekly Target 328.203333333333
Weekly Target 429.6
Weekly Target 530.29

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Tue 27 October 2026 28.90 (1.72%) 27.16 26.81 - 28.90 0.2086 times
Fri 23 October 2026 28.41 (-14.43%) 34.42 27.96 - 34.42 0.4297 times
Fri 16 October 2026 33.20 (-1.01%) 31.76 30.85 - 33.22 0.3404 times
Tue 06 October 2026 33.54 (-8.16%) 36.00 33.45 - 36.50 0.4242 times
Thu 01 October 2026 36.52 (-0.3%) 35.16 33.06 - 36.84 0.9245 times
Fri 25 September 2026 36.63 (-6.51%) 40.89 36.12 - 43.02 1.329 times
Fri 18 September 2026 39.18 (1.69%) 40.20 34.09 - 40.45 1.2876 times
Fri 11 September 2026 38.53 (-5.45%) 38.72 33.22 - 38.72 1.4869 times
Fri 04 September 2026 40.75 (15.44%) 37.06 36.75 - 44.80 2.3357 times
Fri 28 August 2026 35.30 (27.57%) 28.78 28.38 - 35.30 1.2334 times
Fri 21 August 2026 27.67 (12.8%) 25.55 23.60 - 29.79 4.2404 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 22.84 and 32.87

Monthly Target 120.82
Monthly Target 224.86
Monthly Target 330.85
Monthly Target 434.89
Monthly Target 540.88

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 27 October 2026 28.90 (-13.52%) 35.99 26.81 - 36.84 0.4538 times
Tue 29 September 2026 33.42 (-9.82%) 38.91 33.06 - 44.80 1.7636 times
Mon 31 August 2026 37.06 (74.07%) 21.70 20.85 - 37.06 1.8639 times
Fri 31 July 2026 21.29 (-7.11%) 22.03 20.35 - 24.10 0.7001 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 1.5165 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 2.5293 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.3239 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.4029 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1042 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.3417 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.3308 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 19.58 and 54.13

Yearly Target 1-6.57
Yearly Target 211.17
Yearly Target 327.983333333333
Yearly Target 445.72
Yearly Target 562.53

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 27 October 2026 28.90 (71.41%) 17.56 10.25 - 44.80 1.1474 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.7117 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8192 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3083 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2154 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 2.9813 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4094 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3731 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0342 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 29.05
12 day DMA 31.13
20 day DMA 33.39
35 day DMA 35.59
50 day DMA 33.1
100 day DMA 27.6
150 day DMA 23.59
200 day DMA 21.25

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.3830.31
12 day EMA31.0231.4132.11
20 day EMA32.1932.5433.07
35 day EMA32.0332.2132.49
50 day EMA31.7731.8932.07

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.7930.92
12 day SMA31.1331.6532.4
20 day SMA33.3934.0134.59
35 day SMA35.5935.7735.95
50 day SMA33.132.9632.85
100 day SMA27.627.5127.44
150 day SMA23.5923.4923.38
200 day SMA21.2521.1821.12

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top