ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 13.32 and 14.02

Intraday Target 113.15
Intraday Target 213.48
Intraday Target 313.846666666667
Intraday Target 414.18
Intraday Target 514.55

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 31 July 2026 13.82 (0.22%) 14.21 13.51 - 14.21 0.7974 times
Thu 30 July 2026 13.79 (-4.04%) 14.45 13.67 - 14.45 0.1338 times
Wed 29 July 2026 14.37 (0.14%) 14.00 13.89 - 14.40 0.2322 times
Tue 28 July 2026 14.35 (1.63%) 14.58 13.52 - 14.58 0.1791 times
Mon 27 July 2026 14.12 (-0.07%) 14.13 13.85 - 14.70 0.1259 times
Fri 24 July 2026 14.13 (0.71%) 14.65 13.72 - 14.65 0.2273 times
Thu 23 July 2026 14.03 (0.86%) 14.75 13.03 - 14.75 0.3371 times
Wed 22 July 2026 13.91 (0.22%) 13.99 13.02 - 14.69 1.5325 times
Tue 21 July 2026 13.88 (-6.97%) 14.56 13.72 - 15.90 5.178 times
Mon 20 July 2026 14.92 (-6.69%) 17.00 14.80 - 17.00 1.2566 times
Fri 17 July 2026 15.99 (3.16%) 15.43 15.30 - 16.15 0.5284 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.07 and 14.26

Weekly Target 112.82
Weekly Target 213.32
Weekly Target 314.01
Weekly Target 414.51
Weekly Target 515.2

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.1794 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 1.042 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.3517 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 0.5469 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.6947 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1606 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.3864 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 0.9554 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.6514 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.0315 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.2995 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 11.31 and 15.53

Monthly Target 110.47
Monthly Target 212.15
Monthly Target 314.693333333333
Monthly Target 416.37
Monthly Target 518.91

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.9024 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.9699 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6246 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9835 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7395 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.9814 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3735 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9806 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2406 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.204 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2306 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.27 and 20.79

Yearly Target 12.07
Yearly Target 27.95
Yearly Target 312.593333333333
Yearly Target 418.47
Yearly Target 523.11

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 31 July 2026 13.82 (67.31%) 8.45 6.72 - 17.24 1.7549 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8046 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.2067 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0987 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7403 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7724 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3509 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2014 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0702 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.4
20 day DMA 15.01
35 day DMA 14.9
50 day DMA 14.45
100 day DMA 14.23
150 day DMA 12.6
200 day DMA 11.26

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1414.31
12 day EMA14.3714.4714.59
20 day EMA14.5414.6214.71
35 day EMA14.4414.4814.52
50 day EMA14.2214.2414.26

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1514.2
12 day SMA14.414.5414.68
20 day SMA15.0115.0715.13
35 day SMA14.914.8914.88
50 day SMA14.4514.4214.4
100 day SMA14.2314.2514.25
150 day SMA12.612.5512.51
200 day SMA11.2611.2311.2

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 72.74

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 60.09

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top