ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 13.42 and 14.59

Intraday Target 112.45
Intraday Target 213.21
Intraday Target 313.616666666667
Intraday Target 414.38
Intraday Target 514.79

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (4.64%) 12.85 12.85 - 14.02 1.2458 times
Fri 29 May 2026 13.36 (1.75%) 13.10 13.10 - 13.77 0.3589 times
Wed 27 May 2026 13.13 (2.98%) 12.41 12.18 - 13.34 0.6518 times
Tue 26 May 2026 12.75 (-4.64%) 12.71 12.71 - 13.54 1.6368 times
Mon 25 May 2026 13.37 (-4.23%) 14.65 13.27 - 14.65 4.1368 times
Fri 22 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 0.4357 times
Thu 21 May 2026 13.30 (0.76%) 13.00 12.54 - 13.86 0.412 times
Wed 20 May 2026 13.20 (4.76%) 13.23 12.82 - 13.23 0.7652 times
Tue 19 May 2026 12.60 (0.32%) 13.14 12.59 - 13.14 0.2119 times
Mon 18 May 2026 12.56 (4.58%) 11.97 11.75 - 12.61 0.1449 times
Fri 15 May 2026 12.01 (-2.75%) 12.75 11.75 - 12.88 0.3285 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.42 and 14.59

Weekly Target 112.45
Weekly Target 213.21
Weekly Target 313.616666666667
Weekly Target 414.38
Weekly Target 514.79

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (4.64%) 12.85 12.85 - 14.02 0.3635 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.9794 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.5747 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.5236 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.6648 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.5301 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.669 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.5937 times
Fri 10 April 2026 13.29 (5.98%) 12.29 12.28 - 13.29 1.8973 times
Thu 02 April 2026 12.54 (-5.79%) 13.05 12.54 - 13.05 0.2038 times
Fri 27 March 2026 13.31 (-7.63%) 14.13 13.31 - 14.13 0.2253 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 13.42 and 14.59

Monthly Target 112.45
Monthly Target 213.21
Monthly Target 313.616666666667
Monthly Target 414.38
Monthly Target 514.79

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (4.64%) 12.85 12.85 - 14.02 0.0818 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.8419 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.3257 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.3447 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.6708 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.5034 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.3217 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.3242 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2749 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.3109 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.1889 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.35 and 20.53

Yearly Target 12.35
Yearly Target 28.17
Yearly Target 312.533333333333
Yearly Target 418.35
Yearly Target 522.71

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 01 June 2026 13.98 (69.25%) 8.45 6.72 - 16.90 1.26 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8595 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.4257 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.1737 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7909 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8252 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3748 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2151 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.075 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.05
20 day DMA 13.21
35 day DMA 13.48
50 day DMA 13.55
100 day DMA 12.07
150 day DMA 10.49
200 day DMA 9.93

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.2113.13
12 day EMA13.2913.1613.12
20 day EMA13.3313.2613.25
35 day EMA13.5113.4813.49
50 day EMA13.7713.7613.78

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3113.3
12 day SMA13.0512.9112.87
20 day SMA13.2113.213.23
35 day SMA13.4813.4513.42
50 day SMA13.5513.5913.65
100 day SMA12.0712.0111.96
150 day SMA10.4910.4510.42
200 day SMA9.939.99.87

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 73.58

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 60.78

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top