Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.81 and 13.81
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.81 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.8661 times | Thu 16 April 2026 | 14.53 (-0.75%) | 15.37 | 13.91 - 15.37 | 2.8982 times | Wed 15 April 2026 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.246 times | Mon 13 April 2026 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.5481 times | Fri 10 April 2026 | 13.29 (2%) | 13.29 | 13.29 - 13.29 | 0.131 times | Thu 09 April 2026 | 13.03 (1.96%) | 12.53 | 12.53 - 13.03 | 0.839 times | Wed 08 April 2026 | 12.78 (2%) | 12.78 | 12.28 - 12.78 | 3.3495 times | Tue 07 April 2026 | 12.53 (1.95%) | 12.52 | 12.52 - 12.53 | 1.0902 times | Mon 06 April 2026 | 12.29 (-1.99%) | 12.29 | 12.29 - 12.29 | 0.017 times | Thu 02 April 2026 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 0.0149 times | Wed 01 April 2026 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 0.5652 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.03 and 14.59
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 0.6277 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 0.7472 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0803 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0888 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 0.7631 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 1.9522 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.3005 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.131 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 2.7255 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.5837 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2356 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.05 and 16.14
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (5.82%) | 12.79 | 12.28 - 15.37 | 0.9104 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.569 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.9263 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5516 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.4482 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3553 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3012 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3406 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.207 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3904 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3577 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.27 and 20.45
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (67.19%) | 8.45 | 6.72 - 16.90 | 1.057 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8821 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.5156 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2045 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8116 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8468 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3847 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2208 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.077 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.02 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.01 | 13.75 |
| 12 day EMA | 13.73 | 13.72 | 13.57 |
| 20 day EMA | 13.69 | 13.68 | 13.59 |
| 35 day EMA | 13.04 | 12.99 | 12.9 |
| 50 day EMA | 12.65 | 12.6 | 12.52 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.89 | 13.54 |
| 12 day SMA | 13.27 | 13.23 | 13.15 |
| 20 day SMA | 13.68 | 13.77 | 13.84 |
| 35 day SMA | 14.32 | 14.27 | 14.22 |
| 50 day SMA | 13.02 | 12.89 | 12.74 |
| 100 day SMA | 10.26 | 10.2 | 10.13 |
| 150 day SMA | 9.47 | 9.44 | 9.4 |
| 200 day SMA | 9.27 | 9.24 | 9.21 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 72.68
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 60.04
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
