Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 11.41 and 11.41
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.41 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 3.36 times | Fri 13 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 2.8407 times | Thu 12 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 1.4231 times | Wed 11 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.2174 times | Tue 10 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.1913 times | Mon 09 February 2026 | 8.96 (4.92%) | 8.90 | 8.71 - 8.96 | 0.4423 times | Fri 06 February 2026 | 8.54 (3.52%) | 8.60 | 8.30 - 8.66 | 0.4111 times | Thu 05 February 2026 | 8.25 (2.36%) | 8.22 | 7.71 - 8.46 | 0.3161 times | Wed 04 February 2026 | 8.06 (4.95%) | 7.88 | 7.77 - 8.06 | 0.4281 times | Tue 03 February 2026 | 7.68 (3.23%) | 7.60 | 7.10 - 7.81 | 0.3698 times | Mon 02 February 2026 | 7.44 (4.79%) | 7.43 | 6.92 - 7.45 | 0.2498 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 11.41 and 11.41
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.9153 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 1.3934 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.5624 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.1754 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.1944 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.3802 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 0.9559 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 0.9749 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 4.0558 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.3923 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.2597 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 9.17 and 13.66
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.41 (58.69%) | 7.19 | 6.92 - 11.41 | 1.4613 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 1.0709 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 2.8116 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.6897 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.5848 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.6613 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4019 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.7579 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.6945 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.8661 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.4985 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 9.07 and 13.76
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.41 (38.14%) | 8.45 | 6.72 - 11.41 | 0.2191 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9751 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.8865 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.3316 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8972 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.9361 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.4252 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2441 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0851 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 9 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 9.97 | 9.52 |
| 12 day EMA | 9.43 | 9.07 | 8.74 |
| 20 day EMA | 8.89 | 8.63 | 8.39 |
| 35 day EMA | 8.38 | 8.2 | 8.04 |
| 50 day EMA | 8.14 | 8.01 | 7.89 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 9.89 | 9.43 |
| 12 day SMA | 9 | 8.64 | 8.31 |
| 20 day SMA | 8.27 | 8.08 | 7.93 |
| 35 day SMA | 8.36 | 8.3 | 8.28 |
| 50 day SMA | 8.03 | 7.93 | 7.84 |
| 100 day SMA | 7.79 | 7.76 | 7.74 |
| 150 day SMA | 8.03 | 8.01 | 8 |
| 200 day SMA | 8.3 | 8.29 | 8.28 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 49.61
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 49.61
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
