Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 14.7 and 14.7
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.7 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.9809 times | Wed 18 March 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.7921 times | Tue 17 March 2026 | 15.30 (-1.99%) | 15.30 | 15.30 - 15.30 | 0.1269 times | Mon 16 March 2026 | 15.61 (-1.95%) | 15.61 | 15.61 - 15.61 | 0.6064 times | Fri 13 March 2026 | 15.92 (-1.97%) | 15.92 | 15.92 - 15.92 | 0.0448 times | Thu 12 March 2026 | 16.24 (-1.99%) | 16.24 | 16.24 - 16.24 | 0.1653 times | Wed 11 March 2026 | 16.57 (-1.95%) | 16.57 | 16.57 - 16.57 | 1.7945 times | Tue 10 March 2026 | 16.90 (1.99%) | 16.90 | 16.89 - 16.90 | 4.0809 times | Mon 09 March 2026 | 16.57 (1.97%) | 16.57 | 16.57 - 16.57 | 0.5206 times | Fri 06 March 2026 | 16.25 (1.94%) | 16.25 | 16.25 - 16.25 | 0.8877 times | Thu 05 March 2026 | 15.94 (1.98%) | 15.94 | 15.94 - 15.94 | 0.7792 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 14.25 and 15.16
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.70 (-7.66%) | 15.61 | 14.70 - 15.61 | 0.8245 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 2.1731 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.4477 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.2591 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 3.034 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.6497 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2622 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.0818 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.0906 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.1773 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 0.4457 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.6 and 15.8
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.70 (0.68%) | 15.33 | 14.70 - 16.90 | 2.6651 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 3.1206 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5882 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.5443 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3788 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3212 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3632 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.2208 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.4163 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3815 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.4757 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.71 and 20.89
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.70 (77.97%) | 8.45 | 6.72 - 16.90 | 0.9233 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8969 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.5748 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2248 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8253 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8611 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3911 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2245 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0783 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baba Arts 532380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.
BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.89 |
| 20 day DMA | 14.88 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.06 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.5 | 15.75 |
| 12 day EMA | 15.24 | 15.34 | 15.4 |
| 20 day EMA | 14.55 | 14.53 | 14.48 |
| 35 day EMA | 13.08 | 12.98 | 12.86 |
| 50 day EMA | 11.31 | 11.17 | 11.01 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.61 | 15.93 |
| 12 day SMA | 15.89 | 15.94 | 15.91 |
| 20 day SMA | 14.88 | 14.75 | 14.6 |
| 35 day SMA | 12.48 | 12.26 | 12.03 |
| 50 day SMA | 11.06 | 10.96 | 10.85 |
| 100 day SMA | 9.26 | 9.19 | 9.12 |
| 150 day SMA | 8.89 | 8.85 | 8.81 |
| 200 day SMA | 8.9 | 8.87 | 8.85 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 63.91
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 63.91
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
