ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 12.18 and 13.38

Intraday Target 111.95
Intraday Target 212.4
Intraday Target 313.153333333333
Intraday Target 413.6
Intraday Target 514.35

Daily price and volume Baba Arts

Date Closing Open Range Volume
Tue 12 May 2026 12.84 (-3.82%) 13.00 12.71 - 13.91 1.0699 times
Mon 11 May 2026 13.35 (-2.48%) 13.03 13.03 - 13.87 0.7824 times
Fri 08 May 2026 13.69 (-1.72%) 13.61 13.24 - 14.15 1.701 times
Thu 07 May 2026 13.93 (-0.64%) 13.99 13.66 - 14.24 0.4662 times
Wed 06 May 2026 14.02 (3.09%) 13.61 13.61 - 14.25 0.5193 times
Tue 05 May 2026 13.60 (-1.09%) 13.75 13.07 - 14.29 1.845 times
Mon 04 May 2026 13.75 (-0.65%) 13.50 13.50 - 14.30 0.9264 times
Thu 30 April 2026 13.84 (-0.43%) 13.26 13.26 - 14.50 0.232 times
Wed 29 April 2026 13.90 (0.51%) 13.83 13.25 - 14.52 0.9719 times
Tue 28 April 2026 13.83 (-4.02%) 14.40 13.81 - 14.40 1.4859 times
Mon 27 April 2026 14.41 (-1.03%) 15.00 14.02 - 15.28 1.6624 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.18 and 13.38

Weekly Target 111.95
Weekly Target 212.4
Weekly Target 313.153333333333
Weekly Target 413.6
Weekly Target 514.35

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Tue 12 May 2026 12.84 (-6.21%) 13.03 12.71 - 13.91 0.1623 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.4781 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.3813 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.2003 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.1462 times
Fri 10 April 2026 13.29 (5.98%) 12.29 12.28 - 13.29 1.3646 times
Thu 02 April 2026 12.54 (-5.79%) 13.05 12.54 - 13.05 0.1466 times
Fri 27 March 2026 13.31 (-7.63%) 14.13 13.31 - 14.13 0.1621 times
Fri 20 March 2026 14.41 (-9.48%) 15.61 14.41 - 15.61 1.3936 times
Fri 13 March 2026 15.92 (-2.03%) 16.57 15.92 - 16.90 3.5649 times
Fri 06 March 2026 16.25 (11.3%) 15.33 15.33 - 16.25 2.375 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 11.98 and 13.57

Monthly Target 111.69
Monthly Target 212.27
Monthly Target 313.283333333333
Monthly Target 413.86
Monthly Target 514.87

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 12 May 2026 12.84 (-7.23%) 13.50 12.71 - 14.30 0.2116 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.4005 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.4771 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.8216 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.5318 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.3964 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.3425 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2904 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.3284 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.1996 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 0.3764 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 9.78 and 19.96

Yearly Target 11.97
Yearly Target 27.41
Yearly Target 312.153333333333
Yearly Target 417.59
Yearly Target 522.33

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 12 May 2026 12.84 (55.45%) 8.45 6.72 - 16.90 1.1578 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8709 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.471 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.1892 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.8013 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8361 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3798 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.218 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.076 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baba Arts 532380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.38

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.81
20 day DMA 13.83
35 day DMA 13.65
50 day DMA 14.17
100 day DMA 11.39
150 day DMA 10.06
200 day DMA 9.65

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.6613.82
12 day EMA13.6213.7613.83
20 day EMA13.6813.7713.81
35 day EMA13.8513.9113.94
50 day EMA13.951414.03

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7213.8
12 day SMA13.8113.913.88
20 day SMA13.8313.8513.84
35 day SMA13.6513.7213.79
50 day SMA14.1714.1614.14
100 day SMA11.3911.3311.26
150 day SMA10.0610.029.99
200 day SMA9.659.639.6

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 67.58

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 55.83

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top