Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 7.41 and 8.19
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.9933333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.77 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.98 (-0.37%) | 8.01 | 7.61 - 8.39 | 0.6099 times | Tue 13 January 2026 | 8.01 (-2.44%) | 7.81 | 7.81 - 8.60 | 0.6254 times | Mon 12 January 2026 | 8.21 (-4.87%) | 8.63 | 8.20 - 9.03 | 0.5495 times | Fri 09 January 2026 | 8.63 (-1.93%) | 8.36 | 8.36 - 9.10 | 0.2821 times | Thu 08 January 2026 | 8.80 (-2.65%) | 9.13 | 8.72 - 9.25 | 0.8666 times | Wed 07 January 2026 | 9.04 (-3.73%) | 9.69 | 8.96 - 9.69 | 0.6112 times | Tue 06 January 2026 | 9.39 (-1.68%) | 9.90 | 9.18 - 9.90 | 1.5343 times | Mon 05 January 2026 | 9.55 (4.95%) | 9.55 | 8.81 - 9.55 | 2.5051 times | Fri 02 January 2026 | 9.10 (4.96%) | 9.10 | 8.81 - 9.10 | 1.9567 times | Thu 01 January 2026 | 8.67 (4.96%) | 8.45 | 8.45 - 8.67 | 0.4592 times | Wed 31 December 2025 | 8.26 (4.96%) | 8.25 | 7.83 - 8.26 | 0.6157 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.09 and 8.51
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.98 (-7.53%) | 8.63 | 7.61 - 9.03 | 0.3531 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 1.1473 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 1.1702 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 4.8682 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.4709 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3117 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.2877 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.763 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.2961 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3318 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2357 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.65 and 8.94
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.98 (-3.39%) | 8.45 | 7.61 - 9.90 | 0.9527 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 3.1931 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.7833 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6641 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.751 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4565 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8608 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.7888 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.9836 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5661 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.743 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 6.65 and 8.94
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.98 (-3.39%) | 8.45 | 7.61 - 9.90 | 0.0738 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9912 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.9508 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.3536 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.9121 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.9516 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.4323 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2481 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0865 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.
BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.44 | 8.65 |
| 12 day EMA | 8.45 | 8.53 | 8.62 |
| 20 day EMA | 8.29 | 8.32 | 8.35 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 7.63 | 7.62 | 7.6 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.54 | 8.81 |
| 12 day SMA | 8.63 | 8.65 | 8.76 |
| 20 day SMA | 8.44 | 8.38 | 8.31 |
| 35 day SMA | 7.63 | 7.6 | 7.57 |
| 50 day SMA | 7.55 | 7.55 | 7.54 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 8.39 | 8.4 | 8.4 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 34.7
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
