Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.23 and 14.67
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.72 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.39 (-0.69%) | 14.85 | 13.51 - 14.95 | 0.1579 times | Tue 23 June 2026 | 14.49 (-0.41%) | 14.49 | 14.49 - 15.47 | 0.1248 times | Mon 22 June 2026 | 14.55 (0.48%) | 14.77 | 14.00 - 14.86 | 0.1798 times | Fri 19 June 2026 | 14.48 (1.97%) | 14.79 | 13.54 - 14.79 | 0.1467 times | Thu 18 June 2026 | 14.20 (-0.56%) | 14.28 | 14.00 - 14.69 | 0.326 times | Wed 17 June 2026 | 14.28 (-8.93%) | 15.50 | 14.15 - 16.26 | 1.3762 times | Tue 16 June 2026 | 15.68 (-2%) | 15.90 | 15.11 - 16.55 | 1.4247 times | Mon 15 June 2026 | 16.00 (9.97%) | 15.20 | 14.67 - 16.00 | 4.6308 times | Fri 12 June 2026 | 14.55 (6.52%) | 13.98 | 13.41 - 14.95 | 1.1433 times | Thu 11 June 2026 | 13.66 (1.34%) | 13.60 | 13.16 - 14.00 | 0.4898 times | Wed 10 June 2026 | 13.48 (0.97%) | 13.28 | 13.20 - 13.99 | 0.8745 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.97 and 14.93
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.39 (-0.62%) | 14.77 | 13.51 - 15.47 | 0.1931 times | Fri 19 June 2026 | 14.48 (-0.48%) | 15.20 | 13.54 - 16.55 | 3.3011 times | Fri 12 June 2026 | 14.55 (10.65%) | 13.15 | 13.00 - 14.95 | 1.3216 times | Fri 05 June 2026 | 13.15 (-1.57%) | 12.85 | 12.85 - 14.67 | 0.9011 times | Fri 29 May 2026 | 13.36 (-4.3%) | 14.65 | 12.18 - 14.65 | 1.4269 times | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.4143 times | Fri 15 May 2026 | 12.01 (-12.27%) | 13.03 | 11.75 - 13.91 | 0.3775 times | Fri 08 May 2026 | 13.69 (-1.08%) | 13.50 | 13.07 - 14.30 | 0.4792 times | Thu 30 April 2026 | 13.84 (-4.95%) | 15.00 | 13.25 - 15.28 | 0.3822 times | Fri 24 April 2026 | 14.56 (5.43%) | 13.12 | 12.47 - 14.56 | 1.2031 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 1.1488 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.62 and 17.32
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.39 (7.71%) | 12.85 | 12.85 - 16.55 | 1.5246 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.7195 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.1328 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.0036 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.2823 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.4302 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.1295 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2771 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2349 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.2657 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.1615 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.56 and 20.74
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.39 (74.21%) | 8.45 | 6.72 - 16.90 | 1.4904 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8339 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.3237 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.1388 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7673 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8006 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3637 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2087 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0728 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.08 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.52 | 14.53 |
| 12 day EMA | 14.35 | 14.34 | 14.31 |
| 20 day EMA | 14.13 | 14.1 | 14.06 |
| 35 day EMA | 13.93 | 13.9 | 13.86 |
| 50 day EMA | 13.72 | 13.69 | 13.66 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.4 | 14.64 |
| 12 day SMA | 14.43 | 14.35 | 14.24 |
| 20 day SMA | 14.03 | 13.94 | 13.89 |
| 35 day SMA | 13.62 | 13.6 | 13.58 |
| 50 day SMA | 13.71 | 13.69 | 13.66 |
| 100 day SMA | 13.08 | 13.01 | 12.94 |
| 150 day SMA | 11.23 | 11.19 | 11.14 |
| 200 day SMA | 10.42 | 10.38 | 10.35 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 75.74
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 62.57
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
