ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 13.76 and 14.3

Intraday Target 113.67
Intraday Target 213.85
Intraday Target 314.206666666667
Intraday Target 414.39
Intraday Target 514.75

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 11 September 2026 14.04 (-2.64%) 14.56 14.02 - 14.56 0.0514 times
Thu 10 September 2026 14.42 (2.71%) 14.04 14.04 - 14.51 0.3848 times
Wed 09 September 2026 14.04 (-3.77%) 14.60 14.00 - 14.60 0.0805 times
Tue 08 September 2026 14.59 (5.65%) 14.00 13.90 - 14.65 2.4495 times
Mon 07 September 2026 13.81 (-0.14%) 14.39 13.70 - 14.39 0.1206 times
Fri 04 September 2026 13.83 (-1.21%) 14.45 13.66 - 14.45 0.7025 times
Thu 03 September 2026 14.00 (3.02%) 14.00 13.38 - 14.76 0.2691 times
Wed 02 September 2026 13.59 (0.74%) 14.40 13.36 - 14.40 0.682 times
Tue 01 September 2026 13.49 (-3.57%) 14.58 12.88 - 14.58 3.9707 times
Mon 31 August 2026 13.99 (-5.28%) 14.50 13.56 - 15.16 1.2889 times
Fri 28 August 2026 14.77 (0.82%) 14.26 14.26 - 15.39 0.1787 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.4 and 14.35

Weekly Target 113.18
Weekly Target 213.61
Weekly Target 314.13
Weekly Target 414.56
Weekly Target 515.08

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 11 September 2026 14.04 (1.52%) 14.39 13.70 - 14.65 0.7479 times
Fri 04 September 2026 13.83 (-6.36%) 14.50 12.88 - 15.16 1.675 times
Fri 28 August 2026 14.77 (0.75%) 14.59 13.81 - 15.69 0.5677 times
Fri 21 August 2026 14.66 (-0.95%) 14.80 14.10 - 15.98 0.5531 times
Fri 14 August 2026 14.80 (1.72%) 14.55 13.60 - 15.18 0.6359 times
Fri 07 August 2026 14.55 (5.28%) 14.30 13.30 - 15.44 0.9503 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.412 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 2.3938 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.808 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 1.2564 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 6.1902 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 12.52 and 14.4

Monthly Target 112.01
Monthly Target 213.03
Monthly Target 313.893333333333
Monthly Target 414.91
Monthly Target 515.77

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 11 September 2026 14.04 (0.36%) 14.58 12.88 - 14.76 0.2865 times
Mon 31 August 2026 13.99 (1.23%) 14.30 13.30 - 15.98 0.4099 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.8786 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.918 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6082 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9576 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.6937 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.9292 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3636 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9547 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2342 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.38 and 20.9

Yearly Target 12.15
Yearly Target 28.09
Yearly Target 312.666666666667
Yearly Target 418.61
Yearly Target 523.19

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 11 September 2026 14.04 (69.98%) 8.45 6.72 - 17.24 1.8709 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.7917 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.1554 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0811 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7284 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.76 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3453 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.1982 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0691 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.1
20 day DMA 14.38
35 day DMA 14.38
50 day DMA 14.66
100 day DMA 14.23
150 day DMA 13.87
200 day DMA 12.28

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.214.09
12 day EMA14.1814.2114.17
20 day EMA14.2814.3114.3
35 day EMA14.4714.514.5
50 day EMA14.6414.6614.67

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1414.05
12 day SMA14.114.1814.2
20 day SMA14.3814.4114.42
35 day SMA14.3814.3814.37
50 day SMA14.6614.6814.69
100 day SMA14.2314.2314.22
150 day SMA13.8713.8213.77
200 day SMA12.2812.2512.21

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 73.89

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 61.04

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top