ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 5.99 and 6.64

Intraday Target 15.86
Intraday Target 26.12
Intraday Target 36.51
Intraday Target 46.77
Intraday Target 57.16

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 10 December 2025 6.38 (0.16%) 6.90 6.25 - 6.90 0.303 times
Tue 09 December 2025 6.37 (2.41%) 6.22 6.21 - 6.51 0.4265 times
Mon 08 December 2025 6.22 (-1.27%) 6.31 6.15 - 6.61 1.5917 times
Fri 05 December 2025 6.30 (-2.63%) 6.34 6.30 - 6.43 1.1116 times
Thu 04 December 2025 6.47 (1.09%) 6.62 6.38 - 6.62 0.3066 times
Wed 03 December 2025 6.40 (-1.99%) 6.31 6.31 - 6.50 0.4867 times
Tue 02 December 2025 6.53 (-0.91%) 6.59 6.26 - 6.61 0.2788 times
Mon 01 December 2025 6.59 (-0.75%) 6.98 6.50 - 6.98 0.8205 times
Fri 28 November 2025 6.64 (-5.01%) 6.90 6.35 - 6.93 3.9644 times
Thu 27 November 2025 6.99 (-0.14%) 7.19 6.91 - 7.19 0.7103 times
Wed 26 November 2025 7.00 (2.64%) 6.98 6.81 - 7.20 0.4991 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 6.27 and 7.02

Weekly Target 15.73
Weekly Target 26.05
Weekly Target 36.4766666666667
Weekly Target 46.8
Weekly Target 57.23

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 10 December 2025 6.38 (1.27%) 6.31 6.15 - 6.90 0.6425 times
Fri 05 December 2025 6.30 (-5.12%) 6.98 6.26 - 6.98 0.8315 times
Fri 28 November 2025 6.64 (-7.52%) 7.11 6.35 - 7.42 2.205 times
Fri 21 November 2025 7.18 (-4.14%) 7.49 7.04 - 7.68 0.8557 times
Fri 14 November 2025 7.49 (1.63%) 7.52 7.21 - 7.68 0.959 times
Fri 07 November 2025 7.37 (-4.29%) 7.70 7.10 - 7.74 0.6812 times
Fri 31 October 2025 7.70 (1.58%) 7.87 7.30 - 8.10 1.0563 times
Thu 23 October 2025 7.58 (0.66%) 7.52 7.36 - 8.00 0.8441 times
Fri 17 October 2025 7.53 (-4.8%) 7.93 7.32 - 8.03 1.0003 times
Fri 10 October 2025 7.91 (-2.47%) 8.39 7.36 - 8.39 0.9244 times
Fri 03 October 2025 8.11 (0.5%) 8.21 7.80 - 8.32 0.3365 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 5.85 and 6.68

Monthly Target 15.67
Monthly Target 26.03
Monthly Target 36.5033333333333
Monthly Target 46.86
Monthly Target 57.33

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 10 December 2025 6.38 (-3.92%) 6.98 6.15 - 6.98 0.3589 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 1.1447 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.9705 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 1.0976 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.6671 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 1.2579 times
Mon 30 June 2025 9.15 (-1.4%) 9.85 8.12 - 10.70 1.1527 times
Fri 30 May 2025 9.28 (1.53%) 9.39 8.22 - 10.20 1.4374 times
Wed 30 April 2025 9.14 (3.98%) 9.26 7.99 - 9.95 0.8273 times
Fri 28 March 2025 8.79 (6.29%) 8.44 7.71 - 9.98 1.0858 times
Fri 28 February 2025 8.27 (-26.49%) 11.40 8.23 - 11.90 2.0378 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 2.84 and 9.69

Yearly Target 11.66
Yearly Target 24.02
Yearly Target 38.51
Yearly Target 410.87
Yearly Target 515.36

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 10 December 2025 6.38 (-50.39%) 12.65 6.15 - 13.00 0.7018 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.6337 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.245 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.8389 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8753 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3976 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2282 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0795 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.56
20 day DMA 6.87
35 day DMA 7.19
50 day DMA 7.41
100 day DMA 7.92
150 day DMA 8.32
200 day DMA 8.56

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.386.39
12 day EMA6.576.616.65
20 day EMA6.796.836.88
35 day EMA7.097.137.17
50 day EMA7.387.427.46

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.356.38
12 day SMA6.566.626.68
20 day SMA6.876.936.99
35 day SMA7.197.237.27
50 day SMA7.417.457.48
100 day SMA7.927.957.97
150 day SMA8.328.338.35
200 day SMA8.568.588.6

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.23 and PE is: 27.74

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

EPS is 0.23 and PE is: 27.74

Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)

Debt: 0.00 in crores

Market capitalization: 40.90

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top