ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532380 Historical charts - BABA ARTS

Historical charts for Stock 532380 - Share BABA ARTS trades in BSE

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.68
  • 20Day Average: 15.13
  • 50Day Average: 14.4
  • 100Day Average: 14.25
  • 150Day Average: 12.51

532380 Indicators & signals

Indicator MACD (12,26,9)

14.59, 14.73, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 15.45, 16.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 14.37 13.89 to 14.40 0.14% 0.24 times
28 Tue Jul 2026 14.35 13.52 to 14.58 1.63% 0.18 times
27 Mon Jul 2026 14.12 13.85 to 14.70 -0.07% 0.13 times
24 Fri Jul 2026 14.13 13.72 to 14.65 0.71% 0.23 times
23 Thu Jul 2026 14.03 13.03 to 14.75 0.86% 0.35 times
22 Wed Jul 2026 13.91 13.02 to 14.69 0.22% 1.58 times
21 Tue Jul 2026 13.88 13.72 to 15.90 -6.97% 5.33 times
20 Mon Jul 2026 14.92 14.80 to 17.00 -6.69% 1.29 times
17 Fri Jul 2026 15.99 15.30 to 16.15 3.16% 0.54 times
16 Thu Jul 2026 15.50 15.36 to 16.29 0.26% 0.11 times
15 Wed Jul 2026 15.46 15.12 to 15.99 0.06% 0.25 times
14 Tue Jul 2026 15.45 15.11 to 16.87 -3.92% 0.96 times

Technical analysis forecast for 532380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532380 532380 at this time. Stock is falling and might fall more.

It appears as if 532380 532380 gave a large move recently.

Stock of 532380 (532380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532380 is bearish for shortterm, and stock might move down till 13.8 or till 12.8. Use a stoploss of 14.72 and if the stock hits stoploss, then it can shoot up till 15.6

Tomorrow's movement Prediction of 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532380 Historical charts - Share BABA ARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532380 Historical charts - Share BABA ARTS

 

Back to top