Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 14.4 and 16.16
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.57 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.45 (-3.92%) | 15.90 | 15.11 - 16.87 | 0.3644 times | Mon 13 July 2026 | 16.08 (-2.78%) | 16.25 | 15.99 - 17.22 | 0.4193 times | Fri 10 July 2026 | 16.54 (1.1%) | 16.41 | 16.10 - 17.10 | 0.2062 times | Thu 09 July 2026 | 16.36 (3.09%) | 15.90 | 15.90 - 17.24 | 0.2234 times | Wed 08 July 2026 | 15.87 (-3.58%) | 16.46 | 15.81 - 16.51 | 0.5342 times | Tue 07 July 2026 | 16.46 (9.15%) | 15.81 | 15.56 - 16.60 | 0.7924 times | Fri 03 July 2026 | 15.08 (0%) | 15.10 | 14.38 - 15.89 | 0.8419 times | Thu 02 July 2026 | 15.08 (0.6%) | 15.07 | 14.65 - 16.00 | 0.5557 times | Wed 01 July 2026 | 14.99 (-3.6%) | 15.48 | 14.65 - 15.70 | 0.8426 times | Tue 30 June 2026 | 15.55 (1.5%) | 16.85 | 15.16 - 16.85 | 5.22 times | Mon 29 June 2026 | 15.32 (8.27%) | 14.01 | 13.93 - 15.56 | 1.1926 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 14.23 and 16.34
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.45 (-6.59%) | 16.25 | 15.11 - 17.22 | 0.264 times | Fri 10 July 2026 | 16.54 (9.68%) | 15.81 | 15.56 - 17.24 | 0.5917 times | Fri 03 July 2026 | 15.08 (6.57%) | 14.01 | 13.93 - 16.85 | 2.9153 times | Thu 25 June 2026 | 14.15 (-2.28%) | 14.77 | 13.51 - 15.47 | 0.1737 times | Fri 19 June 2026 | 14.48 (-0.48%) | 15.20 | 13.54 - 16.55 | 2.5817 times | Fri 12 June 2026 | 14.55 (10.65%) | 13.15 | 13.00 - 14.95 | 1.0336 times | Fri 05 June 2026 | 13.15 (-1.57%) | 12.85 | 12.85 - 14.67 | 0.7048 times | Fri 29 May 2026 | 13.36 (-4.3%) | 14.65 | 12.18 - 14.65 | 1.1159 times | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.324 times | Fri 15 May 2026 | 12.01 (-12.27%) | 13.03 | 11.75 - 13.91 | 0.2952 times | Fri 08 May 2026 | 13.69 (-1.08%) | 13.50 | 13.07 - 14.30 | 0.3748 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.49 and 16.35
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.45 (-0.64%) | 15.48 | 14.38 - 17.24 | 0.498 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 2.0575 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6524 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.0272 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.8169 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.0695 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3901 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.0242 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2512 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.213 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.2409 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 11.09 and 21.61
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.45 (87.05%) | 8.45 | 6.72 - 17.24 | 1.6841 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8124 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.238 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.1094 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7475 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.78 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3543 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2033 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0709 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.98 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.09 | 16.09 |
| 12 day EMA | 15.59 | 15.62 | 15.54 |
| 20 day EMA | 15.25 | 15.23 | 15.14 |
| 35 day EMA | 14.78 | 14.74 | 14.66 |
| 50 day EMA | 14.29 | 14.24 | 14.17 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.26 | 16.06 |
| 12 day SMA | 15.58 | 15.49 | 15.36 |
| 20 day SMA | 15.25 | 15.21 | 15.08 |
| 35 day SMA | 14.5 | 14.44 | 14.36 |
| 50 day SMA | 14.1 | 14.07 | 14.02 |
| 100 day SMA | 13.98 | 13.93 | 13.86 |
| 150 day SMA | 11.91 | 11.85 | 11.79 |
| 200 day SMA | 10.85 | 10.81 | 10.77 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 81.32
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 67.17
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
