Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 19.4 and 21.09
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.37 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.24 (4.98%) | 19.28 | 18.55 - 20.24 | 0.3537 times | Mon 26 October 2026 | 19.28 (-4.98%) | 19.75 | 19.28 - 20.29 | 0.4359 times | Fri 23 October 2026 | 20.29 (-4.02%) | 21.99 | 20.22 - 21.99 | 0.2228 times | Thu 22 October 2026 | 21.14 (-3.47%) | 21.90 | 21.06 - 21.90 | 0.2568 times | Wed 21 October 2026 | 21.90 (0.05%) | 21.50 | 20.86 - 22.50 | 0.5453 times | Mon 19 October 2026 | 21.89 (-3.99%) | 22.34 | 21.80 - 22.79 | 0.955 times | Fri 16 October 2026 | 22.80 (-3.63%) | 23.66 | 22.50 - 24.50 | 1.2035 times | Thu 15 October 2026 | 23.66 (4.78%) | 23.70 | 21.50 - 23.70 | 2.4709 times | Wed 14 October 2026 | 22.58 (9.66%) | 22.00 | 21.01 - 23.69 | 2.2349 times | Tue 13 October 2026 | 20.59 (10.94%) | 18.06 | 18.06 - 20.90 | 1.3211 times | Mon 12 October 2026 | 18.56 (30.25%) | 18.38 | 18.00 - 18.99 | 0.6262 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 19.4 and 21.14
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.24 (-0.25%) | 19.75 | 18.55 - 20.29 | 0.3925 times | Fri 23 October 2026 | 20.29 (-11.01%) | 22.34 | 20.22 - 22.79 | 0.9842 times | Fri 16 October 2026 | 22.80 (60%) | 18.38 | 18.00 - 24.50 | 3.9054 times | Tue 06 October 2026 | 14.25 (-5.57%) | 15.40 | 13.82 - 15.40 | 0.2435 times | Thu 01 October 2026 | 15.09 (9.35%) | 14.69 | 12.75 - 15.48 | 1.6284 times | Fri 25 September 2026 | 13.80 (-0.5%) | 14.28 | 12.82 - 14.28 | 0.2651 times | Fri 18 September 2026 | 13.87 (-1.21%) | 14.04 | 13.51 - 14.44 | 0.4512 times | Fri 11 September 2026 | 14.04 (1.52%) | 14.39 | 13.70 - 14.65 | 0.5327 times | Fri 04 September 2026 | 13.83 (-6.36%) | 14.50 | 12.88 - 15.16 | 1.1929 times | Fri 28 August 2026 | 14.77 (0.75%) | 14.59 | 13.81 - 15.69 | 0.4043 times | Fri 21 August 2026 | 14.66 (-0.95%) | 14.80 | 14.10 - 15.98 | 0.3939 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 17.03 and 27.71
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.24 (31.09%) | 14.80 | 13.82 - 24.50 | 1.0187 times | Tue 29 September 2026 | 15.44 (10.36%) | 14.58 | 12.75 - 15.48 | 0.6754 times | Mon 31 August 2026 | 13.99 (1.23%) | 14.30 | 13.30 - 15.98 | 0.3887 times | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.8332 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.8188 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.5767 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9081 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.6061 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.8295 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3448 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9054 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 13.48 and 31.26
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.24 (145.04%) | 8.45 | 6.72 - 24.50 | 2.1084 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.7653 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.0502 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.0451 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7042 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.7347 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3337 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.1916 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0668 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.6 |
| 20 day DMA | 18.09 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.7 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.49 | 21.09 |
| 12 day EMA | 19.87 | 19.8 | 19.9 |
| 20 day EMA | 18.79 | 18.64 | 18.57 |
| 35 day EMA | 17.5 | 17.34 | 17.23 |
| 50 day EMA | 16.18 | 16.01 | 15.88 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.9 | 21.6 |
| 12 day SMA | 20.6 | 20.12 | 19.77 |
| 20 day SMA | 18.09 | 17.77 | 17.5 |
| 35 day SMA | 16.31 | 16.15 | 16.02 |
| 50 day SMA | 15.81 | 15.69 | 15.61 |
| 100 day SMA | 15.2 | 15.12 | 15.06 |
| 150 day SMA | 14.7 | 14.68 | 14.66 |
| 200 day SMA | 13.55 | 13.5 | 13.45 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 106.53
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 88
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
