ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 12.79 and 12.79

Intraday Target 112.79
Intraday Target 212.79
Intraday Target 312.79
Intraday Target 412.79
Intraday Target 512.79

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 01 April 2026 12.79 (-1.99%) 12.79 12.79 - 12.79 1.0364 times
Mon 30 March 2026 13.05 (-1.95%) 13.05 13.05 - 13.05 0.0052 times
Fri 27 March 2026 13.31 (-1.99%) 13.31 13.31 - 13.31 0.0897 times
Wed 25 March 2026 13.58 (-1.95%) 13.58 13.58 - 13.58 0.1115 times
Tue 24 March 2026 13.85 (-1.98%) 13.85 13.85 - 13.85 0.705 times
Mon 23 March 2026 14.13 (-1.94%) 14.13 14.13 - 14.13 0.2757 times
Fri 20 March 2026 14.41 (-1.97%) 14.41 14.41 - 14.41 0.2997 times
Thu 19 March 2026 14.70 (-2%) 14.70 14.70 - 14.70 3.8601 times
Wed 18 March 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 3.1173 times
Tue 17 March 2026 15.30 (-1.99%) 15.30 15.30 - 15.30 0.4994 times
Mon 16 March 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 2.3864 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.66 and 12.92

Weekly Target 112.62
Weekly Target 212.7
Weekly Target 312.876666666667
Weekly Target 412.96
Weekly Target 513.14

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 01 April 2026 12.79 (-3.91%) 13.05 12.79 - 13.05 0.0876 times
Fri 27 March 2026 13.31 (-7.63%) 14.13 13.31 - 14.13 0.0994 times
Fri 20 March 2026 14.41 (-9.48%) 15.61 14.41 - 15.61 0.8544 times
Fri 13 March 2026 15.92 (-2.03%) 16.57 15.92 - 16.90 2.1856 times
Fri 06 March 2026 16.25 (11.3%) 15.33 15.33 - 16.25 1.456 times
Fri 27 February 2026 14.60 (19.28%) 12.85 11.69 - 14.60 1.2663 times
Fri 20 February 2026 12.24 (12.6%) 11.41 11.39 - 12.70 3.0514 times
Fri 13 February 2026 10.87 (27.28%) 8.90 8.71 - 10.87 0.6535 times
Fri 06 February 2026 8.54 (18.78%) 7.19 6.92 - 8.66 0.2637 times
Fri 30 January 2026 7.19 (0.98%) 7.46 6.77 - 7.52 0.0823 times
Fri 23 January 2026 7.12 (-9.18%) 7.85 6.72 - 7.85 0.0912 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 12.79 and 12.79

Monthly Target 112.79
Monthly Target 212.79
Monthly Target 312.79
Monthly Target 412.79
Monthly Target 512.79

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 01 April 2026 12.79 (-1.99%) 12.79 12.79 - 12.79 0.0533 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.8113 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 3.2022 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.6036 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.5847 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.3888 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.3296 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.3727 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.2265 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 0.4272 times
Mon 30 June 2025 9.15 (-1.4%) 9.85 8.12 - 10.70 0.3915 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 9.76 and 19.94

Yearly Target 11.96
Yearly Target 27.37
Yearly Target 312.136666666667
Yearly Target 417.55
Yearly Target 522.32

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 01 April 2026 12.79 (54.84%) 8.45 6.72 - 16.90 0.9397 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8951 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.5675 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.2223 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.8236 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8593 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3903 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.224 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0781 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baba Arts 532380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.32
12 day DMA 14.3
20 day DMA 15.05
35 day DMA 13.65
50 day DMA 11.8
100 day DMA 9.68
150 day DMA 9.13
200 day DMA 9.05

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.5913.86
12 day EMA13.9714.1914.4
20 day EMA13.9914.1214.23
35 day EMA1313.0113.01
50 day EMA11.6511.611.54

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.5813.86
12 day SMA14.314.5914.89
20 day SMA15.0515.1415.19
35 day SMA13.6513.5313.39
50 day SMA11.811.711.6
100 day SMA9.689.629.57
150 day SMA9.139.19.07
200 day SMA9.059.049.02

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 67.32

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 55.61

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top