BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.76 and 14.3
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.75 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.04 (-2.64%) | 14.56 | 14.02 - 14.56 | 0.0514 times | Thu 10 September 2026 | 14.42 (2.71%) | 14.04 | 14.04 - 14.51 | 0.3848 times | Wed 09 September 2026 | 14.04 (-3.77%) | 14.60 | 14.00 - 14.60 | 0.0805 times | Tue 08 September 2026 | 14.59 (5.65%) | 14.00 | 13.90 - 14.65 | 2.4495 times | Mon 07 September 2026 | 13.81 (-0.14%) | 14.39 | 13.70 - 14.39 | 0.1206 times | Fri 04 September 2026 | 13.83 (-1.21%) | 14.45 | 13.66 - 14.45 | 0.7025 times | Thu 03 September 2026 | 14.00 (3.02%) | 14.00 | 13.38 - 14.76 | 0.2691 times | Wed 02 September 2026 | 13.59 (0.74%) | 14.40 | 13.36 - 14.40 | 0.682 times | Tue 01 September 2026 | 13.49 (-3.57%) | 14.58 | 12.88 - 14.58 | 3.9707 times | Mon 31 August 2026 | 13.99 (-5.28%) | 14.50 | 13.56 - 15.16 | 1.2889 times | Fri 28 August 2026 | 14.77 (0.82%) | 14.26 | 14.26 - 15.39 | 0.1787 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.4 and 14.35
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.04 (1.52%) | 14.39 | 13.70 - 14.65 | 0.7479 times | Fri 04 September 2026 | 13.83 (-6.36%) | 14.50 | 12.88 - 15.16 | 1.675 times | Fri 28 August 2026 | 14.77 (0.75%) | 14.59 | 13.81 - 15.69 | 0.5677 times | Fri 21 August 2026 | 14.66 (-0.95%) | 14.80 | 14.10 - 15.98 | 0.5531 times | Fri 14 August 2026 | 14.80 (1.72%) | 14.55 | 13.60 - 15.18 | 0.6359 times | Fri 07 August 2026 | 14.55 (5.28%) | 14.30 | 13.30 - 15.44 | 0.9503 times | Fri 31 July 2026 | 13.82 (-2.19%) | 14.13 | 13.51 - 14.70 | 0.412 times | Fri 24 July 2026 | 14.13 (-11.63%) | 17.00 | 13.02 - 17.00 | 2.3938 times | Fri 17 July 2026 | 15.99 (-3.33%) | 16.25 | 15.11 - 17.22 | 0.808 times | Fri 10 July 2026 | 16.54 (9.68%) | 15.81 | 15.56 - 17.24 | 1.2564 times | Fri 03 July 2026 | 15.08 (6.57%) | 14.01 | 13.93 - 16.85 | 6.1902 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.52 and 14.4
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.04 (0.36%) | 14.58 | 12.88 - 14.76 | 0.2865 times | Mon 31 August 2026 | 13.99 (1.23%) | 14.30 | 13.30 - 15.98 | 0.4099 times | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.8786 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.918 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6082 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9576 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.6937 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.9292 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3636 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9547 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2342 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.38 and 20.9
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.04 (69.98%) | 8.45 | 6.72 - 17.24 | 1.8709 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.7917 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.1554 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.0811 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7284 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.76 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3453 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.1982 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0691 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.2 | 14.09 |
| 12 day EMA | 14.18 | 14.21 | 14.17 |
| 20 day EMA | 14.28 | 14.31 | 14.3 |
| 35 day EMA | 14.47 | 14.5 | 14.5 |
| 50 day EMA | 14.64 | 14.66 | 14.67 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.14 | 14.05 |
| 12 day SMA | 14.1 | 14.18 | 14.2 |
| 20 day SMA | 14.38 | 14.41 | 14.42 |
| 35 day SMA | 14.38 | 14.38 | 14.37 |
| 50 day SMA | 14.66 | 14.68 | 14.69 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 13.87 | 13.82 | 13.77 |
| 200 day SMA | 12.28 | 12.25 | 12.21 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 73.89
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 61.04
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


