Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 7.98 and 8.65
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.2 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.6918 times | Fri 26 December 2025 | 9.23 (-9.95%) | 10.40 | 9.23 - 10.48 | 1.5155 times | Wed 24 December 2025 | 10.25 (10.22%) | 10.40 | 9.62 - 10.64 | 3.8337 times | Tue 23 December 2025 | 9.30 (20%) | 8.40 | 7.91 - 9.30 | 2.7052 times | Mon 22 December 2025 | 7.75 (9.77%) | 7.70 | 7.09 - 7.94 | 0.4328 times | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 0.3664 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.0417 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.0579 times | Tue 16 December 2025 | 6.78 (3.04%) | 6.22 | 6.22 - 6.80 | 0.1882 times | Mon 15 December 2025 | 6.58 (0.61%) | 7.00 | 6.45 - 7.00 | 0.1668 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.55 | 6.43 - 6.63 | 0.0974 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.98 and 8.65
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.4765 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 5.846 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.5655 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3743 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.3455 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.9162 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3556 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3985 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2831 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.4389 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.3507 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 7.16 and 11.79
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (25.15%) | 6.98 | 6.01 - 10.64 | 3.1621 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.8119 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6884 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.7784 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4731 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8922 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.8176 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.0195 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5868 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.7701 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.4453 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 3.67 and 10.66
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-35.38%) | 12.65 | 6.01 - 13.00 | 0.8796 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.5452 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2147 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8184 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8539 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3879 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2226 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0776 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.84 | 8.64 |
| 12 day EMA | 8 | 7.94 | 7.7 |
| 20 day EMA | 7.63 | 7.56 | 7.38 |
| 35 day EMA | 7.47 | 7.42 | 7.31 |
| 50 day EMA | 7.53 | 7.5 | 7.43 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.72 | 8.2 |
| 12 day SMA | 7.64 | 7.48 | 7.24 |
| 20 day SMA | 7.15 | 7.06 | 6.95 |
| 35 day SMA | 7.19 | 7.16 | 7.11 |
| 50 day SMA | 7.33 | 7.32 | 7.29 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 8.2 | 8.2 | 8.2 |
| 200 day SMA | 8.41 | 8.42 | 8.41 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 36.13
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
