Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.85 and 14.71
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.33 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (0.48%) | 14.77 | 14.00 - 14.86 | 0.1633 times | Fri 19 June 2026 | 14.48 (1.97%) | 14.79 | 13.54 - 14.79 | 0.1333 times | Thu 18 June 2026 | 14.20 (-0.56%) | 14.28 | 14.00 - 14.69 | 0.2962 times | Wed 17 June 2026 | 14.28 (-8.93%) | 15.50 | 14.15 - 16.26 | 1.2502 times | Tue 16 June 2026 | 15.68 (-2%) | 15.90 | 15.11 - 16.55 | 1.2942 times | Mon 15 June 2026 | 16.00 (9.97%) | 15.20 | 14.67 - 16.00 | 4.2067 times | Fri 12 June 2026 | 14.55 (6.52%) | 13.98 | 13.41 - 14.95 | 1.0386 times | Thu 11 June 2026 | 13.66 (1.34%) | 13.60 | 13.16 - 14.00 | 0.4449 times | Wed 10 June 2026 | 13.48 (0.97%) | 13.28 | 13.20 - 13.99 | 0.7945 times | Tue 09 June 2026 | 13.35 (-1.11%) | 14.40 | 13.05 - 14.40 | 0.378 times | Mon 08 June 2026 | 13.50 (2.66%) | 13.15 | 13.00 - 14.00 | 0.2187 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.85 and 14.71
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (0.48%) | 14.77 | 14.00 - 14.86 | 0.076 times | Fri 19 June 2026 | 14.48 (-0.48%) | 15.20 | 13.54 - 16.55 | 3.3405 times | Fri 12 June 2026 | 14.55 (10.65%) | 13.15 | 13.00 - 14.95 | 1.3374 times | Fri 05 June 2026 | 13.15 (-1.57%) | 12.85 | 12.85 - 14.67 | 0.9119 times | Fri 29 May 2026 | 13.36 (-4.3%) | 14.65 | 12.18 - 14.65 | 1.4439 times | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.4192 times | Fri 15 May 2026 | 12.01 (-12.27%) | 13.03 | 11.75 - 13.91 | 0.382 times | Fri 08 May 2026 | 13.69 (-1.08%) | 13.50 | 13.07 - 14.30 | 0.485 times | Thu 30 April 2026 | 13.84 (-4.95%) | 15.00 | 13.25 - 15.28 | 0.3867 times | Fri 24 April 2026 | 14.56 (5.43%) | 13.12 | 12.47 - 14.56 | 1.2174 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 1.1625 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.7 and 17.4
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (8.91%) | 12.85 | 12.85 - 16.55 | 1.4978 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.7217 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.1364 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.01 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.2895 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.4315 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.133 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2779 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2357 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.2665 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.162 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.64 and 20.82
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 12.723333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (76.15%) | 8.45 | 6.72 - 16.90 | 1.4856 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8345 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.3259 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.1395 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7678 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8011 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3639 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2089 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0728 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.52 | 14.54 |
| 12 day EMA | 14.31 | 14.27 | 14.23 |
| 20 day EMA | 14.06 | 14.01 | 13.96 |
| 35 day EMA | 13.86 | 13.82 | 13.78 |
| 50 day EMA | 13.67 | 13.63 | 13.6 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.93 | 14.94 |
| 12 day SMA | 14.24 | 14.14 | 14.04 |
| 20 day SMA | 13.89 | 13.86 | 13.8 |
| 35 day SMA | 13.58 | 13.56 | 13.54 |
| 50 day SMA | 13.66 | 13.63 | 13.59 |
| 100 day SMA | 12.94 | 12.86 | 12.79 |
| 150 day SMA | 11.14 | 11.09 | 11.05 |
| 200 day SMA | 10.35 | 10.32 | 10.29 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 76.58
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 63.26
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
