Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 6.24 and 6.37
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.47 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.30 (-2.63%) | 6.34 | 6.30 - 6.43 | 1.0132 times | Thu 04 December 2025 | 6.47 (1.09%) | 6.62 | 6.38 - 6.62 | 0.2795 times | Wed 03 December 2025 | 6.40 (-1.99%) | 6.31 | 6.31 - 6.50 | 0.4436 times | Tue 02 December 2025 | 6.53 (-0.91%) | 6.59 | 6.26 - 6.61 | 0.2541 times | Mon 01 December 2025 | 6.59 (-0.75%) | 6.98 | 6.50 - 6.98 | 0.7479 times | Fri 28 November 2025 | 6.64 (-5.01%) | 6.90 | 6.35 - 6.93 | 3.6136 times | Thu 27 November 2025 | 6.99 (-0.14%) | 7.19 | 6.91 - 7.19 | 0.6475 times | Wed 26 November 2025 | 7.00 (2.64%) | 6.98 | 6.81 - 7.20 | 0.455 times | Tue 25 November 2025 | 6.82 (-3.26%) | 7.06 | 6.80 - 7.06 | 2.0239 times | Mon 24 November 2025 | 7.05 (-1.81%) | 7.11 | 7.02 - 7.42 | 0.5217 times | Fri 21 November 2025 | 7.18 (-1.91%) | 7.19 | 7.08 - 7.40 | 0.3156 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 5.92 and 6.64
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.8577 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 2.2746 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.8827 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.9893 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.7027 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 1.0896 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.8707 times | Fri 17 October 2025 | 7.53 (-4.8%) | 7.93 | 7.32 - 8.03 | 1.0319 times | Fri 10 October 2025 | 7.91 (-2.47%) | 8.39 | 7.36 - 8.39 | 0.9536 times | Fri 03 October 2025 | 8.11 (0.5%) | 8.21 | 7.80 - 8.32 | 0.3472 times | Fri 26 September 2025 | 8.07 (-2.54%) | 8.28 | 7.90 - 8.55 | 0.926 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 5.92 and 6.64
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.2057 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 1.1629 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.986 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 1.115 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.6777 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 1.2779 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 1.171 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.4603 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.8404 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 1.1031 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 2.0702 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 2.91 and 9.65
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.30 (-51.01%) | 12.65 | 6.26 - 13.00 | 0.6948 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.6372 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2462 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8397 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8761 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.398 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2284 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0796 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.
BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.56 | 6.61 |
| 12 day EMA | 6.73 | 6.81 | 6.87 |
| 20 day EMA | 6.94 | 7.01 | 7.07 |
| 35 day EMA | 7.23 | 7.28 | 7.33 |
| 50 day EMA | 7.48 | 7.53 | 7.57 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.53 | 6.63 |
| 12 day SMA | 6.77 | 6.87 | 6.94 |
| 20 day SMA | 7.04 | 7.1 | 7.15 |
| 35 day SMA | 7.31 | 7.35 | 7.39 |
| 50 day SMA | 7.52 | 7.56 | 7.6 |
| 100 day SMA | 8 | 8.03 | 8.05 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.63 | 8.65 | 8.68 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
EPS is 0.27 and PE is: 23.33
Last quarter profit: (March 2025 quarter) 0.44 crores (2300.00%)
Debt: 0.00 in crores
Market capitalization: 48.72
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
