ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 13.96 and 13.96

Intraday Target 113.96
Intraday Target 213.96
Intraday Target 313.96
Intraday Target 413.96
Intraday Target 513.96

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 22 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 1.1574 times
Thu 21 May 2026 13.30 (0.76%) 13.00 12.54 - 13.86 1.0945 times
Wed 20 May 2026 13.20 (4.76%) 13.23 12.82 - 13.23 2.0328 times
Tue 19 May 2026 12.60 (0.32%) 13.14 12.59 - 13.14 0.563 times
Mon 18 May 2026 12.56 (4.58%) 11.97 11.75 - 12.61 0.385 times
Fri 15 May 2026 12.01 (-2.75%) 12.75 11.75 - 12.88 0.8725 times
Thu 14 May 2026 12.35 (0%) 12.96 12.21 - 12.96 0.0607 times
Wed 13 May 2026 12.35 (-3.82%) 13.00 12.33 - 13.00 1.78 times
Tue 12 May 2026 12.84 (-3.82%) 13.00 12.71 - 13.91 1.1866 times
Mon 11 May 2026 13.35 (-2.48%) 13.03 13.03 - 13.87 0.8677 times
Fri 08 May 2026 13.69 (-1.72%) 13.61 13.24 - 14.15 1.8864 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.86 and 15.07

Weekly Target 111.01
Weekly Target 212.49
Weekly Target 313.223333333333
Weekly Target 414.7
Weekly Target 515.43

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.5853 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.5332 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.677 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.5399 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.6995 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.6229 times
Fri 10 April 2026 13.29 (5.98%) 12.29 12.28 - 13.29 1.932 times
Thu 02 April 2026 12.54 (-5.79%) 13.05 12.54 - 13.05 0.2075 times
Fri 27 March 2026 13.31 (-7.63%) 14.13 13.31 - 14.13 0.2295 times
Fri 20 March 2026 14.41 (-9.48%) 15.61 14.41 - 15.61 1.9732 times
Fri 13 March 2026 15.92 (-2.03%) 16.57 15.92 - 16.90 5.0475 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 12.86 and 15.41

Monthly Target 110.79
Monthly Target 212.37
Monthly Target 313.336666666667
Monthly Target 414.92
Monthly Target 515.89

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 22 May 2026 13.96 (0.87%) 13.50 11.75 - 14.30 0.4105 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.372 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.4268 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.7642 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.521 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.368 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.3356 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2845 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.3218 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.1956 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 0.3688 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.34 and 20.52

Yearly Target 12.35
Yearly Target 28.15
Yearly Target 312.526666666667
Yearly Target 418.33
Yearly Target 522.71

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 22 May 2026 13.96 (69.01%) 8.45 6.72 - 16.90 1.1858 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8678 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.4586 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.185 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7984 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8331 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3784 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2172 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0757 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.01
20 day DMA 13.4
35 day DMA 13.38
50 day DMA 13.87
100 day DMA 11.84
150 day DMA 10.31
200 day DMA 9.81

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2912.9512.78
12 day EMA13.1613.0212.97
20 day EMA13.2913.2213.21
35 day EMA13.6113.5913.61
50 day EMA13.9313.9313.96

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1212.7312.54
12 day SMA13.0113.0213.04
20 day SMA13.413.413.39
35 day SMA13.3813.3513.35
50 day SMA13.8713.9113.97
100 day SMA11.8411.811.74
150 day SMA10.3110.2710.23
200 day SMA9.819.789.76

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 73.47

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 60.7

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top