Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 8.56 and 8.78
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.82 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (4.96%) | 8.45 | 8.45 - 8.67 | 0.1544 times | Wed 31 December 2025 | 8.26 (4.96%) | 8.25 | 7.83 - 8.26 | 0.207 times | Tue 30 December 2025 | 7.87 (-5.29%) | 8.28 | 7.65 - 8.28 | 0.295 times | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.6743 times | Fri 26 December 2025 | 9.23 (-9.95%) | 10.40 | 9.23 - 10.48 | 1.477 times | Wed 24 December 2025 | 10.25 (10.22%) | 10.40 | 9.62 - 10.64 | 3.7364 times | Tue 23 December 2025 | 9.30 (20%) | 8.40 | 7.91 - 9.30 | 2.6365 times | Mon 22 December 2025 | 7.75 (9.77%) | 7.70 | 7.09 - 7.94 | 0.4218 times | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 0.3571 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.0406 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.0564 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 8.16 and 9.49
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (-6.07%) | 8.66 | 7.65 - 8.98 | 0.8987 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 5.5869 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.5404 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3577 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.3302 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.8756 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3398 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3808 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2705 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.4194 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.3352 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.56 and 8.78
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (4.96%) | 8.45 | 8.45 - 8.67 | 0.0481 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 3.5123 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.8616 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.7305 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.8261 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.5021 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.9469 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.8677 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.082 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.6227 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.8173 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 8.56 and 8.78
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (4.96%) | 8.45 | 8.45 - 8.67 | 0.0034 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9991 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.9819 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.3643 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.9193 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.9591 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.4357 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2501 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0872 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Arts 532380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.35 | 8.4 |
| 12 day EMA | 8.12 | 8.02 | 7.98 |
| 20 day EMA | 7.8 | 7.71 | 7.65 |
| 35 day EMA | 7.61 | 7.55 | 7.51 |
| 50 day EMA | 7.51 | 7.46 | 7.43 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.78 | 8.99 |
| 12 day SMA | 8.08 | 7.9 | 7.76 |
| 20 day SMA | 7.41 | 7.3 | 7.21 |
| 35 day SMA | 7.26 | 7.22 | 7.2 |
| 50 day SMA | 7.37 | 7.34 | 7.34 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 37.7
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 37.7
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
