ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 23.36 and 23.48

Intraday Target 123.26
Intraday Target 223.34
Intraday Target 323.38
Intraday Target 423.46
Intraday Target 523.5

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (4.98%) 23.30 23.30 - 23.42 0.7059 times
Thu 29 October 2026 22.31 (4.99%) 22.28 22.17 - 22.31 0.3609 times
Wed 28 October 2026 21.25 (4.99%) 21.23 20.99 - 21.25 0.3325 times
Tue 27 October 2026 20.24 (4.98%) 19.28 18.55 - 20.24 0.7656 times
Mon 26 October 2026 19.28 (-4.98%) 19.75 19.28 - 20.29 0.9435 times
Fri 23 October 2026 20.29 (-4.02%) 21.99 20.22 - 21.99 0.4824 times
Thu 22 October 2026 21.14 (-3.47%) 21.90 21.06 - 21.90 0.5558 times
Wed 21 October 2026 21.90 (0.05%) 21.50 20.86 - 22.50 1.1805 times
Mon 19 October 2026 21.89 (-3.99%) 22.34 21.80 - 22.79 2.0674 times
Fri 16 October 2026 22.80 (-3.63%) 23.66 22.50 - 24.50 2.6054 times
Thu 15 October 2026 23.66 (4.78%) 23.70 21.50 - 23.70 5.349 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 20.99 and 25.86

Weekly Target 116.93
Weekly Target 220.17
Weekly Target 321.796666666667
Weekly Target 425.04
Weekly Target 526.67

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (15.43%) 19.75 18.55 - 23.42 0.6915 times
Fri 23 October 2026 20.29 (-11.01%) 22.34 20.22 - 22.79 0.9535 times
Fri 16 October 2026 22.80 (60%) 18.38 18.00 - 24.50 3.7838 times
Tue 06 October 2026 14.25 (-5.57%) 15.40 13.82 - 15.40 0.2359 times
Thu 01 October 2026 15.09 (9.35%) 14.69 12.75 - 15.48 1.5777 times
Fri 25 September 2026 13.80 (-0.5%) 14.28 12.82 - 14.28 0.2568 times
Fri 18 September 2026 13.87 (-1.21%) 14.04 13.51 - 14.44 0.4371 times
Fri 11 September 2026 14.04 (1.52%) 14.39 13.70 - 14.65 0.5161 times
Fri 04 September 2026 13.83 (-6.36%) 14.50 12.88 - 15.16 1.1558 times
Fri 28 August 2026 14.77 (0.75%) 14.59 13.81 - 15.69 0.3917 times
Fri 21 August 2026 14.66 (-0.95%) 14.80 14.10 - 15.98 0.3817 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 18.62 and 29.3

Monthly Target 19.9
Monthly Target 216.66
Monthly Target 320.58
Monthly Target 427.34
Monthly Target 531.26

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (51.68%) 14.80 13.82 - 24.50 1.0705 times
Tue 29 September 2026 15.44 (10.36%) 14.58 12.75 - 15.48 0.6715 times
Mon 31 August 2026 13.99 (1.23%) 14.30 13.30 - 15.98 0.3864 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.8284 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.8083 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.5734 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9028 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.5968 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.8189 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3428 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9001 times

monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 15.07 and 32.85

Yearly Target 10.43
Yearly Target 211.93
Yearly Target 318.213333333333
Yearly Target 429.71
Yearly Target 535.99

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (183.54%) 8.45 6.72 - 24.50 2.1178 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.7643 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.0461 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0437 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7032 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7337 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3333 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.1913 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0667 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.73
20 day DMA 19.35
35 day DMA 17.05
50 day DMA 16.3
100 day DMA 15.46
150 day DMA 14.83
200 day DMA 13.77

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.2320.69
12 day EMA20.8820.4220.08
20 day EMA19.7419.3519.04
35 day EMA18.2717.9717.71
50 day EMA16.6616.3816.14

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA21.320.6720.44
12 day SMA21.7321.4921.18
20 day SMA19.3518.8818.47
35 day SMA17.0516.7716.52
50 day SMA16.316.1215.95
100 day SMA15.4615.3715.28
150 day SMA14.8314.7814.73
200 day SMA13.7713.6913.62

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 123.26

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 101.83

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top