ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 12.63 and 14.01

Intraday Target 112.38
Intraday Target 212.88
Intraday Target 313.763333333333
Intraday Target 414.26
Intraday Target 515.14

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 25 May 2026 13.37 (-4.23%) 14.65 13.27 - 14.65 5.4614 times
Fri 22 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 0.5752 times
Thu 21 May 2026 13.30 (0.76%) 13.00 12.54 - 13.86 0.5439 times
Wed 20 May 2026 13.20 (4.76%) 13.23 12.82 - 13.23 1.0103 times
Tue 19 May 2026 12.60 (0.32%) 13.14 12.59 - 13.14 0.2798 times
Mon 18 May 2026 12.56 (4.58%) 11.97 11.75 - 12.61 0.1913 times
Fri 15 May 2026 12.01 (-2.75%) 12.75 11.75 - 12.88 0.4336 times
Thu 14 May 2026 12.35 (0%) 12.96 12.21 - 12.96 0.0301 times
Wed 13 May 2026 12.35 (-3.82%) 13.00 12.33 - 13.00 0.8846 times
Tue 12 May 2026 12.84 (-3.82%) 13.00 12.71 - 13.91 0.5897 times
Mon 11 May 2026 13.35 (-2.48%) 13.03 13.03 - 13.87 0.4312 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.63 and 14.01

Weekly Target 112.38
Weekly Target 212.88
Weekly Target 313.763333333333
Weekly Target 414.26
Weekly Target 515.14

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 25 May 2026 13.37 (-4.23%) 14.65 13.27 - 14.65 1.3279 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.6323 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.5761 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.7314 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.5833 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.8362 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.7534 times
Fri 10 April 2026 13.29 (5.98%) 12.29 12.28 - 13.29 2.0874 times
Thu 02 April 2026 12.54 (-5.79%) 13.05 12.54 - 13.05 0.2242 times
Fri 27 March 2026 13.31 (-7.63%) 14.13 13.31 - 14.13 0.2479 times
Fri 20 March 2026 14.41 (-9.48%) 15.61 14.41 - 15.61 2.1318 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 11.11 and 14.01

Monthly Target 110.36
Monthly Target 211.86
Monthly Target 313.256666666667
Monthly Target 414.76
Monthly Target 516.16

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 25 May 2026 13.37 (-3.4%) 13.50 11.75 - 14.65 0.6726 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.3345 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.3604 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.6887 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.5068 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.3306 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.3264 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2767 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.313 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.1902 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 0.3587 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.05 and 20.23

Yearly Target 12.15
Yearly Target 27.76
Yearly Target 312.33
Yearly Target 417.94
Yearly Target 522.51

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 25 May 2026 13.37 (61.86%) 8.45 6.72 - 16.90 1.2242 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8635 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.4416 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.1792 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7945 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.829 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3766 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2161 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0753 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baba Arts 532380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.29
12 day DMA 12.97
20 day DMA 13.34
35 day DMA 13.39
50 day DMA 13.8
100 day DMA 11.87
150 day DMA 10.35
200 day DMA 9.83

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2912.95
12 day EMA13.1913.1613.02
20 day EMA13.3113.313.23
35 day EMA13.613.6113.59
50 day EMA13.9313.9513.95

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.1212.73
12 day SMA12.9713.0113.02
20 day SMA13.3413.413.4
35 day SMA13.3913.3813.35
50 day SMA13.813.8713.91
100 day SMA11.8711.8411.8
150 day SMA10.3510.3110.27
200 day SMA9.839.819.78

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 70.37

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 58.13

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top