BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.96 and 13.96
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 13.96 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 1.1574 times | Thu 21 May 2026 | 13.30 (0.76%) | 13.00 | 12.54 - 13.86 | 1.0945 times | Wed 20 May 2026 | 13.20 (4.76%) | 13.23 | 12.82 - 13.23 | 2.0328 times | Tue 19 May 2026 | 12.60 (0.32%) | 13.14 | 12.59 - 13.14 | 0.563 times | Mon 18 May 2026 | 12.56 (4.58%) | 11.97 | 11.75 - 12.61 | 0.385 times | Fri 15 May 2026 | 12.01 (-2.75%) | 12.75 | 11.75 - 12.88 | 0.8725 times | Thu 14 May 2026 | 12.35 (0%) | 12.96 | 12.21 - 12.96 | 0.0607 times | Wed 13 May 2026 | 12.35 (-3.82%) | 13.00 | 12.33 - 13.00 | 1.78 times | Tue 12 May 2026 | 12.84 (-3.82%) | 13.00 | 12.71 - 13.91 | 1.1866 times | Mon 11 May 2026 | 13.35 (-2.48%) | 13.03 | 13.03 - 13.87 | 0.8677 times | Fri 08 May 2026 | 13.69 (-1.72%) | 13.61 | 13.24 - 14.15 | 1.8864 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.86 and 15.07
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.5853 times | Fri 15 May 2026 | 12.01 (-12.27%) | 13.03 | 11.75 - 13.91 | 0.5332 times | Fri 08 May 2026 | 13.69 (-1.08%) | 13.50 | 13.07 - 14.30 | 0.677 times | Thu 30 April 2026 | 13.84 (-4.95%) | 15.00 | 13.25 - 15.28 | 0.5399 times | Fri 24 April 2026 | 14.56 (5.43%) | 13.12 | 12.47 - 14.56 | 1.6995 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 1.6229 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 1.932 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.2075 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.2295 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 1.9732 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 5.0475 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.86 and 15.41
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (0.87%) | 13.50 | 11.75 - 14.30 | 0.4105 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.372 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.4268 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.7642 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.521 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.368 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3356 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2845 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3218 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.1956 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3688 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.34 and 20.52
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (69.01%) | 8.45 | 6.72 - 16.90 | 1.1858 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8678 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.4586 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.185 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.7984 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8331 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3784 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2172 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0757 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.87 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 12.95 | 12.78 |
| 12 day EMA | 13.16 | 13.02 | 12.97 |
| 20 day EMA | 13.29 | 13.22 | 13.21 |
| 35 day EMA | 13.61 | 13.59 | 13.61 |
| 50 day EMA | 13.93 | 13.93 | 13.96 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.73 | 12.54 |
| 12 day SMA | 13.01 | 13.02 | 13.04 |
| 20 day SMA | 13.4 | 13.4 | 13.39 |
| 35 day SMA | 13.38 | 13.35 | 13.35 |
| 50 day SMA | 13.87 | 13.91 | 13.97 |
| 100 day SMA | 11.84 | 11.8 | 11.74 |
| 150 day SMA | 10.31 | 10.27 | 10.23 |
| 200 day SMA | 9.81 | 9.78 | 9.76 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 73.47
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 60.7
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


