ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 14.51 and 15.39

Intraday Target 113.83
Intraday Target 214.31
Intraday Target 314.706666666667
Intraday Target 415.19
Intraday Target 515.59

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 14 August 2026 14.80 (1.86%) 14.22 14.22 - 15.10 1.1501 times
Thu 13 August 2026 14.53 (1.54%) 14.10 14.10 - 15.18 0.8229 times
Wed 12 August 2026 14.31 (2.58%) 13.60 13.60 - 14.71 0.4904 times
Tue 11 August 2026 13.95 (-2.11%) 14.50 13.63 - 14.50 1.1889 times
Mon 10 August 2026 14.25 (-2.06%) 14.55 14.00 - 14.99 0.3568 times
Fri 07 August 2026 14.55 (-2.94%) 14.69 14.09 - 14.82 0.1326 times
Thu 06 August 2026 14.99 (1.08%) 14.83 14.45 - 15.34 1.5615 times
Wed 05 August 2026 14.83 (2.84%) 14.38 14.38 - 14.90 0.2223 times
Tue 04 August 2026 14.42 (-1.17%) 14.16 14.16 - 15.44 0.2667 times
Mon 03 August 2026 14.59 (5.57%) 14.30 13.30 - 15.20 3.8078 times
Fri 31 July 2026 13.82 (0.22%) 14.21 13.51 - 14.21 1.4105 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 14.2 and 15.78

Weekly Target 112.95
Weekly Target 213.87
Weekly Target 314.526666666667
Weekly Target 415.45
Weekly Target 516.11

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 14 August 2026 14.80 (1.72%) 14.55 13.60 - 15.18 0.3073 times
Fri 07 August 2026 14.55 (5.28%) 14.30 13.30 - 15.44 0.4593 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.1991 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 1.1569 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.3905 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 0.6072 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.9916 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1783 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.6493 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.0606 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.7232 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 14.05 and 16.19

Monthly Target 112.37
Monthly Target 213.59
Monthly Target 314.513333333333
Monthly Target 415.73
Monthly Target 516.65

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 14 August 2026 14.80 (7.09%) 14.30 13.30 - 15.44 0.2208 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.9009 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.9665 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6236 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9818 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7365 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.978 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3728 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9789 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2401 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2036 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.76 and 21.28

Yearly Target 12.4
Yearly Target 28.6
Yearly Target 312.92
Yearly Target 419.12
Yearly Target 523.44

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 14 August 2026 14.80 (79.18%) 8.45 6.72 - 17.24 1.7912 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8005 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.1906 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0932 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7366 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7685 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3491 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2004 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0698 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.4
20 day DMA 14.33
35 day DMA 14.87
50 day DMA 14.67
100 day DMA 14.07
150 day DMA 13
200 day DMA 11.6

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3814.31
12 day EMA14.4814.4214.4
20 day EMA14.5214.4914.49
35 day EMA14.4714.4514.45
50 day EMA14.5514.5414.54

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3214.41
12 day SMA14.414.3714.35
20 day SMA14.3314.3914.44
35 day SMA14.8714.8614.86
50 day SMA14.6714.6414.62
100 day SMA14.0714.0814.09
150 day SMA1312.9612.92
200 day SMA11.611.5611.53

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 77.89

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 64.35

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top