Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 7.43 and 7.78
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6866666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.04 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.71 (-1.66%) | 7.85 | 7.50 - 7.85 | 0.184 times | Fri 16 January 2026 | 7.84 (-1.75%) | 8.23 | 7.59 - 8.23 | 0.6318 times | Wed 14 January 2026 | 7.98 (-0.37%) | 8.01 | 7.61 - 8.39 | 0.7386 times | Tue 13 January 2026 | 8.01 (-2.44%) | 7.81 | 7.81 - 8.60 | 0.7574 times | Mon 12 January 2026 | 8.21 (-4.87%) | 8.63 | 8.20 - 9.03 | 0.6654 times | Fri 09 January 2026 | 8.63 (-1.93%) | 8.36 | 8.36 - 9.10 | 0.3417 times | Thu 08 January 2026 | 8.80 (-2.65%) | 9.13 | 8.72 - 9.25 | 1.0494 times | Wed 07 January 2026 | 9.04 (-3.73%) | 9.69 | 8.96 - 9.69 | 0.7401 times | Tue 06 January 2026 | 9.39 (-1.68%) | 9.90 | 9.18 - 9.90 | 1.858 times | Mon 05 January 2026 | 9.55 (4.95%) | 9.55 | 8.81 - 9.55 | 3.0336 times | Fri 02 January 2026 | 9.10 (4.96%) | 9.10 | 8.81 - 9.10 | 2.3695 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.43 and 7.78
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.71 (-1.66%) | 7.85 | 7.50 - 7.85 | 0.0307 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.4656 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 1.1706 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 1.1939 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 4.9668 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.4804 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.318 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.2935 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.7784 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3021 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3386 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.41 and 8.81
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.71 (-6.66%) | 8.45 | 7.50 - 9.90 | 1.0104 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 3.1727 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.7783 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6599 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.7463 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4536 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8553 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.7838 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.9773 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5625 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.7383 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 6.41 and 8.81
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.71 (-6.66%) | 8.45 | 7.50 - 9.90 | 0.0787 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9907 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.9486 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.3529 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.9116 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.9511 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.432 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.248 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0864 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.
BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.14 | 8.29 |
| 12 day EMA | 8.26 | 8.36 | 8.45 |
| 20 day EMA | 8.2 | 8.25 | 8.29 |
| 35 day EMA | 8.02 | 8.04 | 8.05 |
| 50 day EMA | 7.61 | 7.61 | 7.6 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.13 | 8.33 |
| 12 day SMA | 8.58 | 8.62 | 8.63 |
| 20 day SMA | 8.55 | 8.5 | 8.44 |
| 35 day SMA | 7.68 | 7.65 | 7.63 |
| 50 day SMA | 7.56 | 7.56 | 7.55 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 8.13 | 8.14 | 8.15 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 33.52
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
