ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 14.24 and 15.08

Intraday Target 114.08
Intraday Target 214.4
Intraday Target 314.92
Intraday Target 415.24
Intraday Target 515.76

Daily price and volume Baba Arts

Date Closing Open Range Volume
Thu 20 August 2026 14.72 (-2.13%) 15.44 14.60 - 15.44 0.8966 times
Wed 19 August 2026 15.04 (3.3%) 14.56 14.52 - 15.49 0.8807 times
Tue 18 August 2026 14.56 (-3.51%) 15.09 14.10 - 15.90 0.7032 times
Mon 17 August 2026 15.09 (1.96%) 14.80 14.40 - 15.98 2.0131 times
Fri 14 August 2026 14.80 (1.86%) 14.22 14.22 - 15.10 1.529 times
Thu 13 August 2026 14.53 (1.54%) 14.10 14.10 - 15.18 1.0941 times
Wed 12 August 2026 14.31 (2.58%) 13.60 13.60 - 14.71 0.652 times
Tue 11 August 2026 13.95 (-2.11%) 14.50 13.63 - 14.50 1.5806 times
Mon 10 August 2026 14.25 (-2.06%) 14.55 14.00 - 14.99 0.4744 times
Fri 07 August 2026 14.55 (-2.94%) 14.69 14.09 - 14.82 0.1763 times
Thu 06 August 2026 14.99 (1.08%) 14.83 14.45 - 15.34 2.0761 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.47 and 15.35

Weekly Target 113.05
Weekly Target 213.89
Weekly Target 314.933333333333
Weekly Target 415.77
Weekly Target 516.81

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Thu 20 August 2026 14.72 (-0.54%) 14.80 14.10 - 15.98 0.2817 times
Fri 14 August 2026 14.80 (1.72%) 14.55 13.60 - 15.18 0.3341 times
Fri 07 August 2026 14.55 (5.28%) 14.30 13.30 - 15.44 0.4993 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.2165 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 1.2577 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.4245 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 0.6601 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 3.2522 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1938 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.8801 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.1531 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 14.01 and 16.69

Monthly Target 111.99
Monthly Target 213.35
Monthly Target 314.666666666667
Monthly Target 416.03
Monthly Target 517.35

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Thu 20 August 2026 14.72 (6.51%) 14.30 13.30 - 15.98 0.2932 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.8942 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.952 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6189 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9745 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7237 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.9634 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3701 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9716 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2384 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2021 times

monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.72 and 21.24

Yearly Target 12.37
Yearly Target 28.55
Yearly Target 312.893333333333
Yearly Target 419.07
Yearly Target 523.41

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Thu 20 August 2026 14.72 (78.21%) 8.45 6.72 - 17.24 1.8033 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.7992 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.1853 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0914 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7353 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7672 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3485 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0697 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.64
20 day DMA 14.46
35 day DMA 14.85
50 day DMA 14.79
100 day DMA 14.08
150 day DMA 13.15
200 day DMA 11.74

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7914.66
12 day EMA14.6514.6414.57
20 day EMA14.6214.6114.57
35 day EMA14.6214.6114.58
50 day EMA14.6814.6814.67

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.814.66
12 day SMA14.6414.6114.57
20 day SMA14.4614.4314.37
35 day SMA14.8514.8614.87
50 day SMA14.7914.7614.73
100 day SMA14.0814.0814.07
150 day SMA13.1513.1113.07
200 day SMA11.7411.711.67

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 77.47

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 64

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top