Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 15.92 and 15.92
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.92 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.92 (-1.97%) | 15.92 | 15.92 - 15.92 | 0.0382 times | Thu 12 March 2026 | 16.24 (-1.99%) | 16.24 | 16.24 - 16.24 | 0.1411 times | Wed 11 March 2026 | 16.57 (-1.95%) | 16.57 | 16.57 - 16.57 | 1.5324 times | Tue 10 March 2026 | 16.90 (1.99%) | 16.90 | 16.89 - 16.90 | 3.4848 times | Mon 09 March 2026 | 16.57 (1.97%) | 16.57 | 16.57 - 16.57 | 0.4445 times | Fri 06 March 2026 | 16.25 (1.94%) | 16.25 | 16.25 - 16.25 | 0.758 times | Thu 05 March 2026 | 15.94 (1.98%) | 15.94 | 15.94 - 15.94 | 0.6654 times | Wed 04 March 2026 | 15.63 (1.96%) | 15.63 | 15.63 - 15.63 | 1.228 times | Mon 02 March 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 1.1066 times | Fri 27 February 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.6008 times | Thu 26 February 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.58 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 15.43 and 16.41
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 2.2586 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.5047 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.3086 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 3.1534 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.6753 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2725 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.085 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.0942 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.1842 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 0.4633 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 0.4725 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 15.63 and 17.2
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.92 (9.04%) | 15.33 | 15.33 - 16.90 | 2.2837 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 3.2828 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.6188 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.6246 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3985 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3379 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3821 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.2322 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.438 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.4013 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.5005 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 11.32 and 21.5
| Yearly Target 1 | 3 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.92 (92.74%) | 8.45 | 6.72 - 16.90 | 0.8586 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9041 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.6034 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2346 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8319 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.868 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3943 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2263 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0789 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 15.59 |
| 20 day DMA | 14.17 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.59 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.29 | 16.32 |
| 12 day EMA | 15.38 | 15.28 | 15.1 |
| 20 day EMA | 14.26 | 14.08 | 13.85 |
| 35 day EMA | 12.69 | 12.5 | 12.28 |
| 50 day EMA | 11.01 | 10.81 | 10.59 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.51 | 16.45 |
| 12 day SMA | 15.59 | 15.32 | 14.99 |
| 20 day SMA | 14.17 | 13.89 | 13.57 |
| 35 day SMA | 11.56 | 11.32 | 11.05 |
| 50 day SMA | 10.59 | 10.43 | 10.27 |
| 100 day SMA | 8.96 | 8.88 | 8.8 |
| 150 day SMA | 8.72 | 8.67 | 8.62 |
| 200 day SMA | 8.78 | 8.75 | 8.71 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 69.22
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 69.22
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
