Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 10.87 and 10.87
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.87 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 4.1231 times | Thu 12 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 2.0655 times | Wed 11 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.3155 times | Tue 10 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.2777 times | Mon 09 February 2026 | 8.96 (4.92%) | 8.90 | 8.71 - 8.96 | 0.642 times | Fri 06 February 2026 | 8.54 (3.52%) | 8.60 | 8.30 - 8.66 | 0.5967 times | Thu 05 February 2026 | 8.25 (2.36%) | 8.22 | 7.71 - 8.46 | 0.4589 times | Wed 04 February 2026 | 8.06 (4.95%) | 7.88 | 7.77 - 8.06 | 0.6213 times | Tue 03 February 2026 | 7.68 (3.23%) | 7.60 | 7.10 - 7.81 | 0.5368 times | Mon 02 February 2026 | 7.44 (4.79%) | 7.43 | 6.92 - 7.45 | 0.3626 times | Sun 01 February 2026 | 7.10 (-1.25%) | 7.19 | 6.95 - 7.19 | 0.4199 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 9.79 and 11.95
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 1.4912 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.6018 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.1877 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.208 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.4068 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 1.0229 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 1.0433 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 4.3404 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.4198 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.2779 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.2565 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.9 and 12.85
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (51.18%) | 7.19 | 6.92 - 10.87 | 1.044 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 1.1232 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 2.9489 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.7234 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6134 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.6936 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4216 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.795 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.7285 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.9084 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5228 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 8.8 and 12.95
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (31.6%) | 8.45 | 6.72 - 10.87 | 0.1796 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.9795 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.904 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.3376 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.9013 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.9404 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.4272 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2452 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0855 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.47
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.52 | 9.1 |
| 12 day EMA | 9.07 | 8.74 | 8.45 |
| 20 day EMA | 8.63 | 8.39 | 8.18 |
| 35 day EMA | 8.17 | 8.01 | 7.87 |
| 50 day EMA | 8.02 | 7.9 | 7.8 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.43 | 9 |
| 12 day SMA | 8.64 | 8.31 | 8.05 |
| 20 day SMA | 8.08 | 7.93 | 7.81 |
| 35 day SMA | 8.3 | 8.28 | 8.25 |
| 50 day SMA | 7.93 | 7.84 | 7.76 |
| 100 day SMA | 7.76 | 7.74 | 7.72 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 47.26
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 47.26
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
