ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 15.34 and 16.67

Intraday Target 114.23
Intraday Target 215.11
Intraday Target 315.556666666667
Intraday Target 416.44
Intraday Target 516.89

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (9.97%) 15.20 14.67 - 16.00 4.9657 times
Fri 12 June 2026 14.55 (6.52%) 13.98 13.41 - 14.95 1.226 times
Thu 11 June 2026 13.66 (1.34%) 13.60 13.16 - 14.00 0.5252 times
Wed 10 June 2026 13.48 (0.97%) 13.28 13.20 - 13.99 0.9378 times
Tue 09 June 2026 13.35 (-1.11%) 14.40 13.05 - 14.40 0.4462 times
Mon 08 June 2026 13.50 (2.66%) 13.15 13.00 - 14.00 0.2581 times
Fri 05 June 2026 13.15 (-1.79%) 12.85 12.85 - 13.70 0.2655 times
Thu 04 June 2026 13.39 (0.98%) 13.86 12.95 - 13.86 0.2759 times
Wed 03 June 2026 13.26 (-2.71%) 13.12 13.00 - 13.71 0.3972 times
Tue 02 June 2026 13.63 (-2.5%) 14.02 13.46 - 14.67 0.7023 times
Mon 01 June 2026 13.98 (4.64%) 12.85 12.85 - 14.02 0.6728 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 15.34 and 16.67

Weekly Target 114.23
Weekly Target 215.11
Weekly Target 315.556666666667
Weekly Target 416.44
Weekly Target 516.89

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (9.97%) 15.20 14.67 - 16.00 2.0169 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.3783 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.9398 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.4881 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.4321 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.3937 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.4998 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.3986 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.2547 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.1981 times
Fri 10 April 2026 13.29 (5.98%) 12.29 12.28 - 13.29 1.4263 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 14.43 and 17.58

Monthly Target 111.8
Monthly Target 213.9
Monthly Target 314.95
Monthly Target 417.05
Monthly Target 518.1

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (19.76%) 12.85 12.85 - 16.00 1.1566 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.7507 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.182 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.0906 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.3813 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.4489 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.1785 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2891 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2451 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2772 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.1685 times

monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 11.36 and 21.54

Yearly Target 13.03
Yearly Target 29.51
Yearly Target 313.206666666667
Yearly Target 419.69
Yearly Target 523.39

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 15 June 2026 16.00 (93.7%) 8.45 6.72 - 16.90 1.426 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8411 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.3523 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.1486 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7739 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.8075 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3668 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2105 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0734 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Arts 532380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baba Arts 532380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baba Arts 532380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 120 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.78
20 day DMA 13.51
35 day DMA 13.5
50 day DMA 13.46
100 day DMA 12.58
150 day DMA 10.9
200 day DMA 10.19

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5613.8413.49
12 day EMA13.9613.5913.41
20 day EMA13.7113.4713.36
35 day EMA13.613.4613.4
50 day EMA13.5513.4513.4

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2113.7113.43
12 day SMA13.7813.5413.39
20 day SMA13.5113.3113.2
35 day SMA13.513.4413.4
50 day SMA13.4613.413.37
100 day SMA12.5812.512.43
150 day SMA10.910.8510.8
200 day SMA10.1910.1510.12

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 84.21

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 69.57

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top