Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 8.05 and 8.48
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.55 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.26 (4.96%) | 8.25 | 7.83 - 8.26 | 0.209 times | Tue 30 December 2025 | 7.87 (-5.29%) | 8.28 | 7.65 - 8.28 | 0.2979 times | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.6809 times | Fri 26 December 2025 | 9.23 (-9.95%) | 10.40 | 9.23 - 10.48 | 1.4917 times | Wed 24 December 2025 | 10.25 (10.22%) | 10.40 | 9.62 - 10.64 | 3.7733 times | Tue 23 December 2025 | 9.30 (20%) | 8.40 | 7.91 - 9.30 | 2.6626 times | Mon 22 December 2025 | 7.75 (9.77%) | 7.70 | 7.09 - 7.94 | 0.4259 times | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 0.3606 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.041 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.057 times | Tue 16 December 2025 | 6.78 (3.04%) | 6.22 | 6.22 - 6.80 | 0.1852 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.29 and 8.62
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.26 (-10.51%) | 8.66 | 7.65 - 8.98 | 0.8028 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 5.6457 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.5461 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3614 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.3337 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.8848 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3434 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3848 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2734 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.4239 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.3387 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 7.14 and 11.77
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 3.2614 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.8001 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6784 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.7671 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4662 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8792 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.8057 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.0047 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5782 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.7589 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.4243 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 3.64 and 10.63
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8884 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.5408 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2132 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8174 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8529 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3874 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2224 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0775 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.66 |
| 12 day EMA | 8.02 | 7.98 | 8 |
| 20 day EMA | 7.71 | 7.65 | 7.63 |
| 35 day EMA | 7.54 | 7.5 | 7.48 |
| 50 day EMA | 7.51 | 7.48 | 7.46 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.99 | 8.97 |
| 12 day SMA | 7.9 | 7.76 | 7.64 |
| 20 day SMA | 7.3 | 7.21 | 7.15 |
| 35 day SMA | 7.22 | 7.2 | 7.19 |
| 50 day SMA | 7.34 | 7.34 | 7.33 |
| 100 day SMA | 7.78 | 7.78 | 7.79 |
| 150 day SMA | 8.18 | 8.19 | 8.2 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 35.91
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 35.91
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
