ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 16.01 and 17.05

Intraday Target 115.17
Intraday Target 215.81
Intraday Target 316.206666666667
Intraday Target 416.85
Intraday Target 517.25

Daily price and volume Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (9.15%) 15.81 15.56 - 16.60 0.7955 times
Fri 03 July 2026 15.08 (0%) 15.10 14.38 - 15.89 0.8452 times
Thu 02 July 2026 15.08 (0.6%) 15.07 14.65 - 16.00 0.5579 times
Wed 01 July 2026 14.99 (-3.6%) 15.48 14.65 - 15.70 0.8459 times
Tue 30 June 2026 15.55 (1.5%) 16.85 15.16 - 16.85 5.2406 times
Mon 29 June 2026 15.32 (8.27%) 14.01 13.93 - 15.56 1.1973 times
Thu 25 June 2026 14.15 (-1.67%) 14.39 14.02 - 14.52 0.0676 times
Wed 24 June 2026 14.39 (-0.69%) 14.85 13.51 - 14.95 0.1537 times
Tue 23 June 2026 14.49 (-0.41%) 14.49 14.49 - 15.47 0.1215 times
Mon 22 June 2026 14.55 (0.48%) 14.77 14.00 - 14.86 0.175 times
Fri 19 June 2026 14.48 (1.97%) 14.79 13.54 - 14.79 0.1428 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 16.01 and 17.05

Weekly Target 115.17
Weekly Target 215.81
Weekly Target 316.206666666667
Weekly Target 416.85
Weekly Target 517.25

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (9.15%) 15.81 15.56 - 16.60 0.2728 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.979 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1775 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.6382 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.0562 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.7202 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.1403 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.3311 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.3017 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.383 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.3054 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 15.42 and 17.64

Monthly Target 113.59
Monthly Target 215.03
Monthly Target 315.813333333333
Monthly Target 417.25
Monthly Target 518.03

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (5.85%) 15.48 14.38 - 16.60 0.3218 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 2.0957 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6645 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.0463 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.8506 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.1079 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3973 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.0432 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2559 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.217 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2454 times

monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 11.59 and 21.77

Yearly Target 13.18
Yearly Target 29.82
Yearly Target 313.36
Yearly Target 420
Yearly Target 523.54

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (99.27%) 8.45 6.72 - 16.90 1.6547 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8157 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.251 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.1139 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7505 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7831 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3557 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2042 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0712 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baba Arts 532380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.9
20 day DMA 14.66
35 day DMA 14.03
50 day DMA 13.9
100 day DMA 13.63
150 day DMA 11.6
200 day DMA 10.66

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.0315.01
12 day EMA15.0614.814.75
20 day EMA14.7414.5614.5
35 day EMA14.3814.2614.21
50 day EMA14.0513.9513.9

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.215.02
12 day SMA14.914.7114.76
20 day SMA14.6614.514.41
35 day SMA14.0313.9113.83
50 day SMA13.913.8413.81
100 day SMA13.6313.5513.47
150 day SMA11.611.5411.49
200 day SMA10.6610.6110.58

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 86.63

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 71.57

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top