ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 13.36 and 14.94

Intraday Target 112.98
Intraday Target 213.73
Intraday Target 314.563333333333
Intraday Target 415.31
Intraday Target 516.14

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-4.11%) 15.40 13.82 - 15.40 0.5613 times
Thu 01 October 2026 15.09 (-2.27%) 14.80 14.50 - 15.40 0.5454 times
Tue 29 September 2026 15.44 (9.66%) 13.80 13.41 - 15.48 7.0284 times
Mon 28 September 2026 14.08 (2.03%) 14.69 12.75 - 14.69 0.4494 times
Fri 25 September 2026 13.80 (-1.78%) 14.09 13.53 - 14.09 0.027 times
Thu 24 September 2026 14.05 (0.07%) 13.58 12.82 - 14.09 0.3107 times
Wed 23 September 2026 14.04 (3.46%) 13.55 13.50 - 14.10 0.6356 times
Tue 22 September 2026 13.57 (-2.16%) 14.09 13.50 - 14.09 0.3038 times
Mon 21 September 2026 13.87 (0%) 14.28 13.50 - 14.28 0.0288 times
Fri 18 September 2026 13.87 (-1.35%) 14.34 13.70 - 14.34 0.1096 times
Thu 17 September 2026 14.06 (2.93%) 13.81 13.70 - 14.18 0.0276 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.36 and 14.94

Weekly Target 112.98
Weekly Target 213.73
Weekly Target 314.563333333333
Weekly Target 415.31
Weekly Target 516.14

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-4.11%) 15.40 13.82 - 15.40 0.1864 times
Thu 01 October 2026 15.09 (9.35%) 14.69 12.75 - 15.48 2.6643 times
Fri 25 September 2026 13.80 (-0.5%) 14.28 12.82 - 14.28 0.4337 times
Fri 18 September 2026 13.87 (-1.21%) 14.04 13.51 - 14.44 0.7381 times
Fri 11 September 2026 14.04 (1.52%) 14.39 13.70 - 14.65 0.8715 times
Fri 04 September 2026 13.83 (-6.36%) 14.50 12.88 - 15.16 1.9518 times
Fri 28 August 2026 14.77 (0.75%) 14.59 13.81 - 15.69 0.6615 times
Fri 21 August 2026 14.66 (-0.95%) 14.80 14.10 - 15.98 0.6445 times
Fri 14 August 2026 14.80 (1.72%) 14.55 13.60 - 15.18 0.741 times
Fri 07 August 2026 14.55 (5.28%) 14.30 13.30 - 15.44 1.1073 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.4801 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 13.36 and 14.94

Monthly Target 112.98
Monthly Target 213.73
Monthly Target 314.563333333333
Monthly Target 415.31
Monthly Target 516.14

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-6.28%) 14.80 13.82 - 15.40 0.045 times
Tue 29 September 2026 15.44 (10.36%) 14.58 12.75 - 15.48 0.7487 times
Mon 31 August 2026 13.99 (1.23%) 14.30 13.30 - 15.98 0.4308 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.9235 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 2.016 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6392 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.0065 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7802 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.0278 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3822 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.0035 times

monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.6 and 21.12

Yearly Target 12.29
Yearly Target 28.38
Yearly Target 312.81
Yearly Target 418.9
Yearly Target 523.33

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (75.18%) 8.45 6.72 - 17.24 1.9468 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.7832 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.1218 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0696 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7207 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.7519 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3416 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.196 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0683 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.17
20 day DMA 14.13
35 day DMA 14.31
50 day DMA 14.3
100 day DMA 14.27
150 day DMA 14.23
200 day DMA 12.77

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6614.45
12 day EMA14.3514.3314.19
20 day EMA14.2814.2614.17
35 day EMA14.2914.2814.23
50 day EMA14.3714.3714.34

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.4914.28
12 day SMA14.1714.1214.03
20 day SMA14.1314.0914.01
35 day SMA14.3114.314.27
50 day SMA14.314.2914.27
100 day SMA14.2714.2614.25
150 day SMA14.2314.2114.19
200 day SMA12.7712.7212.68

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 76.16

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 62.91

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top