ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 6.85 and 7.21

Intraday Target 16.78
Intraday Target 26.92
Intraday Target 37.1433333333333
Intraday Target 47.28
Intraday Target 57.5

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 21 January 2026 7.05 (-4.34%) 7.37 7.01 - 7.37 0.6412 times
Tue 20 January 2026 7.37 (-4.41%) 7.56 7.34 - 7.67 0.6425 times
Mon 19 January 2026 7.71 (-1.66%) 7.85 7.50 - 7.85 0.3139 times
Fri 16 January 2026 7.84 (-1.75%) 8.23 7.59 - 8.23 1.078 times
Wed 14 January 2026 7.98 (-0.37%) 8.01 7.61 - 8.39 1.2602 times
Tue 13 January 2026 8.01 (-2.44%) 7.81 7.81 - 8.60 1.2923 times
Mon 12 January 2026 8.21 (-4.87%) 8.63 8.20 - 9.03 1.1354 times
Fri 09 January 2026 8.63 (-1.93%) 8.36 8.36 - 9.10 0.583 times
Thu 08 January 2026 8.80 (-2.65%) 9.13 8.72 - 9.25 1.7906 times
Wed 07 January 2026 9.04 (-3.73%) 9.69 8.96 - 9.69 1.2629 times
Tue 06 January 2026 9.39 (-1.68%) 9.90 9.18 - 9.90 3.1703 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 6.61 and 7.45

Weekly Target 16.46
Weekly Target 26.76
Weekly Target 37.3033333333333
Weekly Target 47.6
Weekly Target 58.14

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 21 January 2026 7.05 (-10.08%) 7.85 7.01 - 7.85 0.1541 times
Fri 16 January 2026 7.84 (-9.15%) 8.63 7.59 - 9.03 0.4598 times
Fri 09 January 2026 8.63 (-5.16%) 9.55 8.36 - 9.90 1.1561 times
Fri 02 January 2026 9.10 (-1.41%) 8.66 7.65 - 9.10 1.1791 times
Fri 26 December 2025 9.23 (30.74%) 7.70 7.09 - 10.64 4.9053 times
Fri 19 December 2025 7.06 (7.95%) 7.00 6.22 - 7.10 0.4745 times
Fri 12 December 2025 6.54 (3.81%) 6.31 6.01 - 6.90 0.314 times
Fri 05 December 2025 6.30 (-5.12%) 6.98 6.26 - 6.98 0.2899 times
Fri 28 November 2025 6.64 (-7.52%) 7.11 6.35 - 7.42 0.7688 times
Fri 21 November 2025 7.18 (-4.14%) 7.49 7.04 - 7.68 0.2984 times
Fri 14 November 2025 7.49 (1.63%) 7.52 7.21 - 7.68 0.3344 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 5.59 and 8.48

Monthly Target 15.1
Monthly Target 26.07
Monthly Target 37.9866666666667
Monthly Target 48.96
Monthly Target 510.88

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 21 January 2026 7.05 (-14.65%) 8.45 7.01 - 9.90 1.063 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 3.1542 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.7738 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.656 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.7419 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.4509 times
Thu 31 July 2025 8.56 (-6.45%) 9.15 8.11 - 9.39 0.8503 times
Mon 30 June 2025 9.15 (-1.4%) 9.85 8.12 - 10.70 0.7792 times
Fri 30 May 2025 9.28 (1.53%) 9.39 8.22 - 10.20 0.9716 times
Wed 30 April 2025 9.14 (3.98%) 9.26 7.99 - 9.95 0.5592 times
Fri 28 March 2025 8.79 (6.29%) 8.44 7.71 - 9.98 0.734 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 5.59 and 8.48

Yearly Target 15.1
Yearly Target 26.07
Yearly Target 37.9866666666667
Yearly Target 48.96
Yearly Target 510.88

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 21 January 2026 7.05 (-14.65%) 8.45 7.01 - 9.90 0.0832 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.9902 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.9466 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.3522 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.9111 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.9506 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.4318 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2478 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0864 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 7.59
12 day DMA 8.3
20 day DMA 8.53
35 day DMA 7.71
50 day DMA 7.55
100 day DMA 7.78
150 day DMA 8.1
200 day DMA 8.36

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.798
12 day EMA7.968.128.26
20 day EMA8.028.128.2
35 day EMA7.917.968
50 day EMA7.567.587.59

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.787.95
12 day SMA8.38.478.58
20 day SMA8.538.568.55
35 day SMA7.717.77.68
50 day SMA7.557.567.56
100 day SMA7.787.797.8
150 day SMA8.18.128.13
200 day SMA8.368.378.38

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.23 and PE is: 30.65

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

EPS is 0.23 and PE is: 30.65

Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)

Debt: 0.00 in crores

Market capitalization: 40.90

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top