Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 7.45 and 8.08
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.56 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (-5.29%) | 8.28 | 7.65 - 8.28 | 0.2986 times | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.6825 times | Fri 26 December 2025 | 9.23 (-9.95%) | 10.40 | 9.23 - 10.48 | 1.4952 times | Wed 24 December 2025 | 10.25 (10.22%) | 10.40 | 9.62 - 10.64 | 3.7823 times | Tue 23 December 2025 | 9.30 (20%) | 8.40 | 7.91 - 9.30 | 2.6689 times | Mon 22 December 2025 | 7.75 (9.77%) | 7.70 | 7.09 - 7.94 | 0.4269 times | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 0.3615 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.0411 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.0571 times | Tue 16 December 2025 | 6.78 (3.04%) | 6.22 | 6.22 - 6.80 | 0.1857 times | Mon 15 December 2025 | 6.58 (0.61%) | 7.00 | 6.45 - 7.00 | 0.1646 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.1 and 8.43
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (-14.73%) | 8.66 | 7.65 - 8.98 | 0.671 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 5.7266 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.5539 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3666 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.3384 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.8975 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3483 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.3904 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2773 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.4299 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.3436 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.94 and 11.57
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (18.52%) | 6.98 | 6.01 - 10.64 | 3.2208 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.8049 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6824 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.7718 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.469 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8845 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.8105 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.0107 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5817 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.7635 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.4329 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 3.45 and 10.44
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (-38.8%) | 12.65 | 6.01 - 13.00 | 0.8848 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.5426 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.2138 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8178 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8533 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3876 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2225 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0776 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baba Arts 532380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term and the buy signal is strong.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.66 | 8.84 |
| 12 day EMA | 7.98 | 8 | 7.94 |
| 20 day EMA | 7.65 | 7.63 | 7.56 |
| 35 day EMA | 7.49 | 7.47 | 7.42 |
| 50 day EMA | 7.52 | 7.51 | 7.48 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.97 | 8.72 |
| 12 day SMA | 7.76 | 7.64 | 7.48 |
| 20 day SMA | 7.21 | 7.15 | 7.06 |
| 35 day SMA | 7.2 | 7.19 | 7.16 |
| 50 day SMA | 7.34 | 7.33 | 7.32 |
| 100 day SMA | 7.78 | 7.79 | 7.79 |
| 150 day SMA | 8.19 | 8.2 | 8.2 |
| 200 day SMA | 8.41 | 8.41 | 8.42 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.23 and PE is: 34.22
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
EPS is 0.23 and PE is: 34.22
Last quarter profit: (June 2025 quarter) 0.15 crores (-61.54%)
Debt: 0.00 in crores
Market capitalization: 40.90
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
