ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong intraday Stock price targets for BabaArts are 14.13 and 14.64

Intraday Target 113.71
Intraday Target 214.04
Intraday Target 314.22
Intraday Target 414.55
Intraday Target 514.73

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (0.14%) 14.00 13.89 - 14.40 0.2392 times
Tue 28 July 2026 14.35 (1.63%) 14.58 13.52 - 14.58 0.1846 times
Mon 27 July 2026 14.12 (-0.07%) 14.13 13.85 - 14.70 0.1297 times
Fri 24 July 2026 14.13 (0.71%) 14.65 13.72 - 14.65 0.2342 times
Thu 23 July 2026 14.03 (0.86%) 14.75 13.03 - 14.75 0.3473 times
Wed 22 July 2026 13.91 (0.22%) 13.99 13.02 - 14.69 1.5791 times
Tue 21 July 2026 13.88 (-6.97%) 14.56 13.72 - 15.90 5.3354 times
Mon 20 July 2026 14.92 (-6.69%) 17.00 14.80 - 17.00 1.2948 times
Fri 17 July 2026 15.99 (3.16%) 15.43 15.30 - 16.15 0.5444 times
Thu 16 July 2026 15.50 (0.26%) 16.29 15.36 - 16.29 0.1111 times
Wed 15 July 2026 15.46 (0.06%) 15.99 15.12 - 15.99 0.253 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.95 and 15.13

Weekly Target 113.02
Weekly Target 213.69
Weekly Target 314.196666666667
Weekly Target 414.87
Weekly Target 515.38

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (1.7%) 14.13 13.52 - 14.70 0.0664 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 1.054 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.3558 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 0.5532 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.7257 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1624 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.4138 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 0.9664 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.6589 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.0434 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.3029 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 11.59 and 15.81

Monthly Target 110.66
Monthly Target 212.51
Monthly Target 314.876666666667
Monthly Target 416.73
Monthly Target 519.1

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (-7.59%) 15.48 13.02 - 17.24 0.8692 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.9771 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6269 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9871 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7459 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 1.9887 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3748 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9842 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2414 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2047 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2315 times

 monthly chart BabaArts

Yearly price and charts BabaArts

Strong yearly Stock price targets for BabaArts 532380 are 10.55 and 21.07

Yearly Target 12.26
Yearly Target 28.31
Yearly Target 312.776666666667
Yearly Target 418.83
Yearly Target 523.3

Yearly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 29 July 2026 14.37 (73.97%) 8.45 6.72 - 17.24 1.7489 times
Wed 31 December 2025 8.26 (-35.77%) 12.65 6.01 - 13.00 0.8052 times
Tue 31 December 2024 12.86 (0.47%) 12.55 11.35 - 21.93 3.2094 times
Fri 29 December 2023 12.80 (-23.81%) 16.70 10.20 - 20.44 1.0996 times
Fri 30 December 2022 16.80 (-2.04%) 17.90 14.50 - 29.15 0.7409 times
Fri 31 December 2021 17.15 (92.48%) 9.29 8.32 - 23.60 0.773 times
Thu 31 December 2020 8.91 (98.44%) 4.45 2.51 - 11.13 0.3512 times
Tue 31 December 2019 4.49 (5.9%) 3.91 2.07 - 5.50 0.2015 times
Mon 31 December 2018 4.24 (0%) 2.95 2.70 - 4.35 0.0703 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.

BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.68
20 day DMA 15.13
35 day DMA 14.88
50 day DMA 14.4
100 day DMA 14.25
150 day DMA 12.51
200 day DMA 11.2

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2814.25
12 day EMA14.5914.6314.68
20 day EMA14.7114.7514.79
35 day EMA14.5414.5514.56
50 day EMA14.2414.2314.22

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1114.01
12 day SMA14.6814.8215
20 day SMA15.1315.1915.24
35 day SMA14.8814.8514.82
50 day SMA14.414.3514.31
100 day SMA14.2514.2514.24
150 day SMA12.5112.4612.41
200 day SMA11.211.1711.14

Fundamentals, profit and EPS of Baba Arts 532380

EPS is 0.19 and PE is: 75.63

Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)

Debt: 0.00 in crores

Market capitalization: 69.88

EPS is 0.23 and PE is: 62.48

Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)

Debt: 0.00 in crores

Market capitalization: 33.49

Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top