Munafa Stock Market Course + Intraday & FNO calls 
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532380
- 532380 Experts view
- Tomorrow's Movement 532380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabaArts
Strong intraday Stock price targets for BabaArts are 13.55 and 14.79
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.11 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.84 (-0.43%) | 13.26 | 13.26 - 14.50 | 0.113 times | Wed 29 April 2026 | 13.90 (0.51%) | 13.83 | 13.25 - 14.52 | 0.4732 times | Tue 28 April 2026 | 13.83 (-4.02%) | 14.40 | 13.81 - 14.40 | 0.7234 times | Mon 27 April 2026 | 14.41 (-1.03%) | 15.00 | 14.02 - 15.28 | 0.8094 times | Fri 24 April 2026 | 14.56 (4.97%) | 14.00 | 14.00 - 14.56 | 0.7799 times | Thu 23 April 2026 | 13.87 (5%) | 13.21 | 13.21 - 13.87 | 0.7537 times | Wed 22 April 2026 | 13.21 (-4.07%) | 13.51 | 13.09 - 14.19 | 1.5583 times | Tue 21 April 2026 | 13.77 (4.95%) | 12.47 | 12.47 - 13.77 | 2.501 times | Mon 20 April 2026 | 13.12 (-5%) | 13.12 | 13.12 - 13.12 | 1.0778 times | Fri 17 April 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 1.2103 times | Thu 16 April 2026 | 14.53 (-0.75%) | 15.37 | 13.91 - 15.37 | 4.0499 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.53 and 14.56
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.84 (-4.95%) | 15.00 | 13.25 - 15.28 | 0.2763 times | Fri 24 April 2026 | 14.56 (5.43%) | 13.12 | 12.47 - 14.56 | 0.8698 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 0.8306 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 0.9888 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.1062 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.1174 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 1.0099 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 2.5833 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.721 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.4967 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 3.6067 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.06 and 16.15
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.3778 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.4369 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.7758 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5232 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.3737 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.337 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2857 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3231 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.1964 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3703 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3394 times |
Yearly price and charts BabaArts
Strong yearly Stock price targets for BabaArts 532380 are 10.28 and 20.46
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.84 (67.55%) | 8.45 | 6.72 - 16.90 | 1.129 times | Wed 31 December 2025 | 8.26 (-35.77%) | 12.65 | 6.01 - 13.00 | 0.8741 times | Tue 31 December 2024 | 12.86 (0.47%) | 12.55 | 11.35 - 21.93 | 3.4837 times | Fri 29 December 2023 | 12.80 (-23.81%) | 16.70 | 10.20 - 20.44 | 1.1936 times | Fri 30 December 2022 | 16.80 (-2.04%) | 17.90 | 14.50 - 29.15 | 0.8042 times | Fri 31 December 2021 | 17.15 (92.48%) | 9.29 | 8.32 - 23.60 | 0.8391 times | Thu 31 December 2020 | 8.91 (98.44%) | 4.45 | 2.51 - 11.13 | 0.3812 times | Tue 31 December 2019 | 4.49 (5.9%) | 3.91 | 2.07 - 5.50 | 0.2188 times | Mon 31 December 2018 | 4.24 (0%) | 2.95 | 2.70 - 4.35 | 0.0763 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.94 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.97 | 14.01 |
| 12 day EMA | 13.87 | 13.87 | 13.86 |
| 20 day EMA | 13.79 | 13.79 | 13.78 |
| 35 day EMA | 13.63 | 13.62 | 13.6 |
| 50 day EMA | 13.58 | 13.57 | 13.56 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.11 | 13.98 |
| 12 day SMA | 13.96 | 13.97 | 13.92 |
| 20 day SMA | 13.53 | 13.5 | 13.47 |
| 35 day SMA | 14.17 | 14.24 | 14.29 |
| 50 day SMA | 13.94 | 13.87 | 13.79 |
| 100 day SMA | 10.89 | 10.82 | 10.74 |
| 150 day SMA | 9.8 | 9.77 | 9.73 |
| 200 day SMA | 9.48 | 9.46 | 9.43 |
Fundamentals, profit and EPS of Baba Arts 532380
EPS is 0.19 and PE is: 72.84
Last quarter profit: (December 2025 quarter) 0.05 crores (-82.14%)
Debt: 0.00 in crores
Market capitalization: 69.88
EPS is 0.23 and PE is: 60.17
Last quarter profit: (September 2025 quarter) 0.35 crores (6.06%)
Debt: 0.00 in crores
Market capitalization: 33.49
Videos related to: BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
