MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 78.52 and 80.93
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.7 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.45 (-1.17%) | 81.41 | 79.00 - 81.41 | 0.8577 times | Tue 10 March 2026 | 81.40 (1.75%) | 88.51 | 81.40 - 88.51 | 0.2189 times | Mon 09 March 2026 | 80.00 (-0.99%) | 77.97 | 77.97 - 80.07 | 0.6229 times | Thu 05 March 2026 | 80.80 (0.12%) | 80.70 | 80.70 - 80.80 | 0.1572 times | Wed 04 March 2026 | 80.70 (-3.69%) | 81.00 | 80.00 - 83.41 | 2.7821 times | Mon 02 March 2026 | 83.79 (-3.62%) | 91.68 | 82.50 - 91.68 | 1.6876 times | Fri 27 February 2026 | 86.94 (0.05%) | 86.70 | 84.30 - 87.75 | 0.2348 times | Thu 26 February 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.0995 times | Wed 25 February 2026 | 87.00 (-0.05%) | 87.00 | 87.00 - 87.04 | 0.5015 times | Tue 24 February 2026 | 87.04 (2.26%) | 83.94 | 83.42 - 88.10 | 2.8378 times | Mon 23 February 2026 | 85.12 (-0.67%) | 86.72 | 83.00 - 86.72 | 2.203 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 79.21 and 89.75
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.45 (-0.43%) | 77.97 | 77.97 - 88.51 | 0.1011 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.2754 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.3498 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.7713 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.7181 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.0058 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.7784 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.4916 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3548 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1537 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0582 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 72.36 and 86.07
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.45 (-7.46%) | 91.68 | 77.97 - 91.68 | 0.024 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1815 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4332 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1874 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4344 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.2709 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6109 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8429 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.3201 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6946 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.2118 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 60.63 and 89.73
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 83.116666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.45 (-9.61%) | 85.68 | 69.90 - 99.00 | 0.0801 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5927 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1167 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2364 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.059 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.197 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1437 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4349 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1397 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 83.82 |
| 20 day DMA | 86.54 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.96 |
| 100 day DMA | 89.07 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.83 | 82.05 |
| 12 day EMA | 83.5 | 84.06 | 84.54 |
| 20 day EMA | 84.85 | 85.31 | 85.72 |
| 35 day EMA | 85.43 | 85.72 | 85.97 |
| 50 day EMA | 85.47 | 85.67 | 85.84 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.34 | 82.45 |
| 12 day SMA | 83.82 | 84.5 | 85.14 |
| 20 day SMA | 86.54 | 87.08 | 87.6 |
| 35 day SMA | 86.05 | 86.1 | 86.14 |
| 50 day SMA | 85.96 | 86.1 | 86.23 |
| 100 day SMA | 89.07 | 89.11 | 89.16 |
| 150 day SMA | 87.36 | 87.36 | 87.38 |
| 200 day SMA | 84.46 | 84.39 | 84.3 |


