Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 89.5 and 91.75
| Intraday Target 1 | 87.62 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.87 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 92.12 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.62 (-0.84%) | 88.37 | 88.37 - 90.62 | 0.2473 times | Thu 12 February 2026 | 91.39 (-0.08%) | 90.80 | 90.80 - 91.40 | 0.2047 times | Wed 11 February 2026 | 91.46 (-0.17%) | 89.40 | 86.81 - 92.00 | 0.6083 times | Tue 10 February 2026 | 91.62 (0.39%) | 90.00 | 87.57 - 91.62 | 3.2757 times | Mon 09 February 2026 | 91.26 (-0.61%) | 91.82 | 91.26 - 93.02 | 0.628 times | Fri 06 February 2026 | 91.82 (-1.27%) | 92.11 | 90.00 - 95.52 | 0.4757 times | Thu 05 February 2026 | 93.00 (-2.09%) | 99.00 | 90.49 - 99.00 | 1.1904 times | Wed 04 February 2026 | 94.99 (3.51%) | 90.41 | 90.41 - 95.00 | 1.3951 times | Tue 03 February 2026 | 91.77 (2.78%) | 73.50 | 73.50 - 93.00 | 1.6309 times | Mon 02 February 2026 | 89.29 (2.31%) | 86.78 | 83.83 - 89.42 | 0.3439 times | Sun 01 February 2026 | 87.27 (-0.51%) | 85.15 | 83.19 - 92.75 | 1.9167 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 85.61 and 91.82
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.6649 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 0.9313 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.4987 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.3812 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3286 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.0683 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0538 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.1983 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5298 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3449 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6022 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 82.06 and 107.56
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.62 (3.31%) | 85.15 | 73.50 - 99.00 | 0.099 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.3897 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1686 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3908 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9425 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4491 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7582 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0872 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6249 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0901 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1801 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 80.26 and 109.36
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 103.11 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.62 (1.82%) | 85.68 | 69.90 - 99.00 | 0.0682 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5948 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1208 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2381 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0604 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1986 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1439 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4355 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1398 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.02 |
| 20 day DMA | 86.41 |
| 35 day DMA | 86.28 |
| 50 day DMA | 86.53 |
| 100 day DMA | 89.56 |
| 150 day DMA | 86.95 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.46 | 91.49 |
| 12 day EMA | 90.04 | 89.93 | 89.67 |
| 20 day EMA | 88.69 | 88.49 | 88.18 |
| 35 day EMA | 87.85 | 87.69 | 87.47 |
| 50 day EMA | 87.38 | 87.25 | 87.08 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.51 | 91.83 |
| 12 day SMA | 91.02 | 90.78 | 90.33 |
| 20 day SMA | 86.41 | 86.03 | 85.68 |
| 35 day SMA | 86.28 | 86.2 | 86.06 |
| 50 day SMA | 86.53 | 86.55 | 86.54 |
| 100 day SMA | 89.56 | 89.49 | 89.43 |
| 150 day SMA | 86.95 | 86.92 | 86.85 |
| 200 day SMA | 82.53 | 82.39 | 82.26 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
