ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 78.52 and 80.93

Intraday Target 177.88
Intraday Target 279.16
Intraday Target 380.286666666667
Intraday Target 481.57
Intraday Target 582.7

Daily price and volume Mro Tek

Date Closing Open Range Volume
Wed 11 March 2026 80.45 (-1.17%) 81.41 79.00 - 81.41 0.8577 times
Tue 10 March 2026 81.40 (1.75%) 88.51 81.40 - 88.51 0.2189 times
Mon 09 March 2026 80.00 (-0.99%) 77.97 77.97 - 80.07 0.6229 times
Thu 05 March 2026 80.80 (0.12%) 80.70 80.70 - 80.80 0.1572 times
Wed 04 March 2026 80.70 (-3.69%) 81.00 80.00 - 83.41 2.7821 times
Mon 02 March 2026 83.79 (-3.62%) 91.68 82.50 - 91.68 1.6876 times
Fri 27 February 2026 86.94 (0.05%) 86.70 84.30 - 87.75 0.2348 times
Thu 26 February 2026 86.90 (-0.11%) 86.90 86.90 - 86.90 0.0995 times
Wed 25 February 2026 87.00 (-0.05%) 87.00 87.00 - 87.04 0.5015 times
Tue 24 February 2026 87.04 (2.26%) 83.94 83.42 - 88.10 2.8378 times
Mon 23 February 2026 85.12 (-0.67%) 86.72 83.00 - 86.72 2.203 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 79.21 and 89.75

Weekly Target 171.77
Weekly Target 276.11
Weekly Target 382.31
Weekly Target 486.65
Weekly Target 592.85

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Wed 11 March 2026 80.45 (-0.43%) 77.97 77.97 - 88.51 0.1011 times
Thu 05 March 2026 80.80 (-7.06%) 91.68 80.00 - 91.68 0.2754 times
Fri 27 February 2026 86.94 (1.46%) 86.72 83.00 - 88.10 0.3498 times
Fri 20 February 2026 85.69 (-5.44%) 89.00 85.00 - 92.00 0.7713 times
Fri 13 February 2026 90.62 (-1.31%) 91.82 86.81 - 93.02 0.7181 times
Fri 06 February 2026 91.82 (4.67%) 85.15 73.50 - 99.00 1.0058 times
Fri 30 January 2026 87.72 (12.46%) 78.78 75.40 - 91.45 3.7784 times
Fri 23 January 2026 78.00 (-6.02%) 83.00 69.90 - 84.99 1.4916 times
Fri 16 January 2026 83.00 (0.99%) 81.60 78.00 - 84.45 0.3548 times
Fri 09 January 2026 82.19 (-6.07%) 87.80 81.00 - 88.96 1.1537 times
Fri 02 January 2026 87.50 (-2.07%) 81.35 79.31 - 89.34 0.0582 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 72.36 and 86.07

Monthly Target 169.66
Monthly Target 275.05
Monthly Target 383.366666666667
Monthly Target 488.76
Monthly Target 597.08

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Wed 11 March 2026 80.45 (-7.46%) 91.68 77.97 - 91.68 0.024 times
Fri 27 February 2026 86.94 (-0.89%) 85.15 73.50 - 99.00 0.1815 times
Fri 30 January 2026 87.72 (-1.44%) 85.68 69.90 - 91.45 0.4332 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.1874 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.4344 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 3.2709 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.6109 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.8429 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.3201 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6946 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.2118 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 60.63 and 89.73

Yearly Target 154.02
Yearly Target 267.23
Yearly Target 383.116666666667
Yearly Target 496.33
Yearly Target 5112.22

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Wed 11 March 2026 80.45 (-9.61%) 85.68 69.90 - 99.00 0.0801 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.5927 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.1167 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2364 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.059 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.197 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1437 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4349 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1397 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 80.67
12 day DMA 83.82
20 day DMA 86.54
35 day DMA 86.05
50 day DMA 85.96
100 day DMA 89.07
150 day DMA 87.36
200 day DMA 84.46

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.8382.05
12 day EMA83.584.0684.54
20 day EMA84.8585.3185.72
35 day EMA85.4385.7285.97
50 day EMA85.4785.6785.84

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6781.3482.45
12 day SMA83.8284.585.14
20 day SMA86.5487.0887.6
35 day SMA86.0586.186.14
50 day SMA85.9686.186.23
100 day SMA89.0789.1189.16
150 day SMA87.3687.3687.38
200 day SMA84.4684.3984.3

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top