MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 85.43 and 88.33
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 87.566666666667 |
| Intraday Target 4 | 89.08 |
| Intraday Target 5 | 90.47 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 0.4187 times | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.3116 times | Thu 04 December 2025 | 90.42 (0.31%) | 89.00 | 87.49 - 90.95 | 0.4487 times | Wed 03 December 2025 | 90.14 (-1.68%) | 90.70 | 87.68 - 90.70 | 0.3212 times | Tue 02 December 2025 | 91.68 (1.17%) | 90.35 | 90.00 - 91.69 | 0.0979 times | Mon 01 December 2025 | 90.62 (-2.11%) | 91.00 | 88.89 - 91.80 | 1.322 times | Fri 28 November 2025 | 92.57 (1.58%) | 93.00 | 91.52 - 93.00 | 4.4526 times | Thu 27 November 2025 | 91.13 (1.76%) | 89.36 | 87.97 - 92.25 | 1.65 times | Wed 26 November 2025 | 89.55 (1.67%) | 88.08 | 87.45 - 89.81 | 0.3722 times | Tue 25 November 2025 | 88.08 (-0.65%) | 87.65 | 87.00 - 88.19 | 0.605 times | Mon 24 November 2025 | 88.66 (-2%) | 88.25 | 85.00 - 89.62 | 1.2537 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 85.43 and 88.33
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.566666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 0.0204 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.1216 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.4051 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.3754 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.2408 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.2516 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.6166 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.4468 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 6.8576 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.6642 times | Fri 03 October 2025 | 98.85 (14.85%) | 87.11 | 87.06 - 106.10 | 2.6588 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 84 and 89.75
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.70 (-5.26%) | 91.00 | 86.05 - 91.80 | 0.0429 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.385 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.8991 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4278 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7471 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0564 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6157 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0741 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1775 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5745 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6882 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 71.9 and 126.9
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 84.966666666667 |
| Yearly Target 4 | 113.83 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.70 (9.69%) | 81.66 | 56.10 - 111.10 | 1.4155 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 2.8007 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.1111 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 0.9516 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.0756 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1291 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.3908 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1255 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.59 |
| 35 day DMA | 93.68 |
| 50 day DMA | 93.15 |
| 100 day DMA | 87.51 |
| 150 day DMA | 81.93 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 90.47 | 90.65 |
| 12 day EMA | 90.24 | 90.7 | 90.81 |
| 20 day EMA | 90.83 | 91.16 | 91.27 |
| 35 day EMA | 91.24 | 91.45 | 91.53 |
| 50 day EMA | 91.98 | 92.15 | 92.23 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.59 | 91.09 |
| 12 day SMA | 90.09 | 90.29 | 90.25 |
| 20 day SMA | 90.59 | 90.97 | 91.05 |
| 35 day SMA | 93.68 | 93.96 | 94.1 |
| 50 day SMA | 93.15 | 93.01 | 92.86 |
| 100 day SMA | 87.51 | 87.43 | 87.33 |
| 150 day SMA | 81.93 | 81.75 | 81.57 |
| 200 day SMA | 78.34 | 78.31 | 78.26 |


