MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 87.4 and 91.13
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 88.263333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 91.99 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.54 (-1.49%) | 87.00 | 86.26 - 89.99 | 0.3416 times | Thu 29 October 2026 | 89.88 (-0.12%) | 87.05 | 85.55 - 89.90 | 4.2173 times | Wed 28 October 2026 | 89.99 (1.93%) | 88.73 | 88.29 - 91.00 | 0.587 times | Tue 27 October 2026 | 88.29 (-1.2%) | 86.00 | 86.00 - 90.00 | 2.612 times | Mon 26 October 2026 | 89.36 (-2.05%) | 80.45 | 80.45 - 91.23 | 0.1491 times | Fri 23 October 2026 | 91.23 (0.37%) | 87.70 | 85.85 - 91.85 | 0.6268 times | Thu 22 October 2026 | 90.89 (2.19%) | 87.77 | 87.77 - 91.94 | 0.2577 times | Wed 21 October 2026 | 88.94 (-1.18%) | 89.10 | 85.88 - 91.80 | 0.5558 times | Mon 19 October 2026 | 90.00 (-2.54%) | 90.00 | 90.00 - 90.00 | 0.2171 times | Fri 16 October 2026 | 92.35 (-1.23%) | 93.50 | 92.35 - 93.50 | 0.4357 times | Thu 15 October 2026 | 93.50 (0.46%) | 93.00 | 92.00 - 95.91 | 1.2325 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 84.5 and 95.28
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.54 (-2.95%) | 80.45 | 80.45 - 91.23 | 0.9956 times | Fri 23 October 2026 | 91.23 (-1.21%) | 90.00 | 85.85 - 91.94 | 0.2087 times | Fri 16 October 2026 | 92.35 (0.22%) | 92.50 | 92.00 - 95.91 | 0.3217 times | Tue 06 October 2026 | 92.15 (1.88%) | 92.95 | 91.41 - 94.50 | 0.0356 times | Thu 01 October 2026 | 90.45 (-7.53%) | 97.00 | 90.45 - 98.72 | 0.3431 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.3984 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5993 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 2.0872 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.2449 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7653 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.7067 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.77 and 92.23
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.54 (-7.69%) | 94.10 | 80.45 - 95.91 | 0.5026 times | Tue 29 September 2026 | 95.92 (0.19%) | 96.00 | 92.00 - 107.40 | 2.0532 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.9461 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3234 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.3597 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6297 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.5781 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4552 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6355 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5164 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6562 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 79.22 and 116.72
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.54 (-0.52%) | 85.68 | 69.90 - 107.40 | 0.3473 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5449 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0233 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.1994 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0273 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1611 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1394 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4218 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1355 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.93 |
| 35 day DMA | 94.64 |
| 50 day DMA | 93.82 |
| 100 day DMA | 91.46 |
| 150 day DMA | 88.59 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.84 | 89.82 |
| 12 day EMA | 90.49 | 90.84 | 91.01 |
| 20 day EMA | 91.53 | 91.85 | 92.06 |
| 35 day EMA | 92.26 | 92.48 | 92.63 |
| 50 day EMA | 93.1 | 93.29 | 93.43 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 89.75 | 89.95 |
| 12 day SMA | 90.5 | 90.87 | 91.11 |
| 20 day SMA | 91.93 | 92.39 | 92.64 |
| 35 day SMA | 94.64 | 94.89 | 95.15 |
| 50 day SMA | 93.82 | 93.81 | 93.79 |
| 100 day SMA | 91.46 | 91.39 | 91.34 |
| 150 day SMA | 88.59 | 88.53 | 88.47 |
| 200 day SMA | 88.03 | 88.01 | 87.99 |


