MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 72 and 74.33
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 72.61 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 74.94 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.50 (3.48%) | 71.50 | 71.50 - 73.83 | 0.5852 times | Wed 21 January 2026 | 70.06 (-12.33%) | 75.00 | 69.90 - 75.69 | 2.6095 times | Tue 20 January 2026 | 79.91 (-2.55%) | 82.00 | 74.67 - 83.00 | 1.1528 times | Mon 19 January 2026 | 82.00 (-1.2%) | 83.00 | 82.00 - 84.99 | 0.3961 times | Fri 16 January 2026 | 83.00 (-1.72%) | 84.45 | 83.00 - 84.45 | 0.0878 times | Wed 14 January 2026 | 84.45 (1.14%) | 83.50 | 83.50 - 84.45 | 0.2026 times | Tue 13 January 2026 | 83.50 (1.56%) | 83.99 | 82.50 - 84.25 | 0.1278 times | Mon 12 January 2026 | 82.22 (0.04%) | 81.60 | 78.00 - 82.22 | 0.9305 times | Fri 09 January 2026 | 82.19 (-4.27%) | 84.40 | 81.00 - 87.55 | 3.2208 times | Thu 08 January 2026 | 85.86 (-2.71%) | 88.25 | 85.50 - 88.25 | 0.6869 times | Wed 07 January 2026 | 88.25 (1.91%) | 88.30 | 88.05 - 88.96 | 0.4664 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 63.66 and 78.75
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.50 (-12.65%) | 83.00 | 69.90 - 84.99 | 1.2635 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3592 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1679 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0589 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.31 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5792 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3771 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6584 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 2.1933 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 2.0325 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 1.3035 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 61.67 and 80.73
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 77.12 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.50 (-18.54%) | 85.68 | 69.90 - 88.96 | 0.1612 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1712 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3967 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9872 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4711 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7698 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.1189 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6344 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1067 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1829 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.592 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 61.67 and 80.73
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 77.12 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.50 (-18.54%) | 85.68 | 69.90 - 88.96 | 0.0223 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.603 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1369 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2444 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0658 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.2047 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1446 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4377 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1406 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mro Tek 532376 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 81.71 |
| 20 day DMA | 84.2 |
| 35 day DMA | 85.56 |
| 50 day DMA | 87.13 |
| 100 day DMA | 88.37 |
| 150 day DMA | 85.54 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 78.09 | 82.1 |
| 12 day EMA | 80.27 | 81.68 | 83.79 |
| 20 day EMA | 82.46 | 83.51 | 84.93 |
| 35 day EMA | 84.95 | 85.68 | 86.6 |
| 50 day EMA | 86.59 | 87.16 | 87.86 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 79.88 | 82.57 |
| 12 day SMA | 81.71 | 82.96 | 84.3 |
| 20 day SMA | 84.2 | 84.9 | 85.64 |
| 35 day SMA | 85.56 | 86.08 | 86.72 |
| 50 day SMA | 87.13 | 87.59 | 88.02 |
| 100 day SMA | 88.37 | 88.46 | 88.59 |
| 150 day SMA | 85.54 | 85.52 | 85.54 |
| 200 day SMA | 80.37 | 80.31 | 80.26 |


