Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 84.34 and 87.14
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 86.46 |
| Intraday Target 4 | 87.82 |
| Intraday Target 5 | 89.26 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.38 (-0.79%) | 87.00 | 85.10 - 87.90 | 0.7901 times | Mon 15 June 2026 | 87.07 (-1.05%) | 86.00 | 85.88 - 87.56 | 1.1567 times | Fri 12 June 2026 | 87.99 (2.16%) | 87.00 | 86.51 - 87.99 | 0.423 times | Thu 11 June 2026 | 86.13 (-2.39%) | 86.99 | 85.00 - 86.99 | 0.5072 times | Wed 10 June 2026 | 88.24 (0.26%) | 85.00 | 85.00 - 89.75 | 0.878 times | Tue 09 June 2026 | 88.01 (0.7%) | 89.06 | 85.50 - 89.06 | 1.1237 times | Mon 08 June 2026 | 87.40 (0.53%) | 87.00 | 84.00 - 89.00 | 0.4513 times | Fri 05 June 2026 | 86.94 (-0.41%) | 85.99 | 83.62 - 88.00 | 2.2772 times | Thu 04 June 2026 | 87.30 (-2.39%) | 88.00 | 83.20 - 89.00 | 1.93 times | Wed 03 June 2026 | 89.44 (0.04%) | 89.80 | 83.46 - 89.80 | 0.4628 times | Tue 02 June 2026 | 89.40 (2.38%) | 83.20 | 81.12 - 90.00 | 0.925 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 85.74 and 88.54
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.38 (-1.83%) | 86.00 | 85.10 - 87.90 | 0.5586 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.9708 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.9198 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.5076 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.9235 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.3633 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.7768 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.3052 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.5877 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 2.0868 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.265 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 83.75 and 97.03
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.38 (4.98%) | 82.27 | 81.12 - 94.40 | 0.2567 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.2658 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.244 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1922 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2683 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.6401 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.277 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.6419 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.8335 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.3804 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.2455 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 78.14 and 111.82
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 86.62 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.38 (-2.94%) | 85.68 | 69.90 - 103.58 | 0.157 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5789 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0898 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2258 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0498 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1867 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1424 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4311 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1384 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.64 |
| 20 day DMA | 85.78 |
| 35 day DMA | 86.06 |
| 50 day DMA | 85.19 |
| 100 day DMA | 84.61 |
| 150 day DMA | 86.01 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.33 | 87.46 |
| 12 day EMA | 86.85 | 86.93 | 86.9 |
| 20 day EMA | 86.36 | 86.36 | 86.28 |
| 35 day EMA | 85.42 | 85.36 | 85.26 |
| 50 day EMA | 84.62 | 84.55 | 84.45 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.49 | 87.55 |
| 12 day SMA | 87.64 | 87.29 | 87.03 |
| 20 day SMA | 85.78 | 85.58 | 85.4 |
| 35 day SMA | 86.06 | 86.08 | 86.01 |
| 50 day SMA | 85.19 | 84.92 | 84.76 |
| 100 day SMA | 84.61 | 84.58 | 84.53 |
| 150 day SMA | 86.01 | 86.08 | 86.15 |
| 200 day SMA | 86.61 | 86.59 | 86.57 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
