Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 89.64 and 92.94
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 92.36 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 95.66 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (0.43%) | 93.00 | 91.20 - 94.50 | 2.9975 times | Thu 09 July 2026 | 90.99 (1.45%) | 91.00 | 90.01 - 93.29 | 1.4026 times | Wed 08 July 2026 | 89.69 (0.28%) | 90.75 | 88.74 - 99.43 | 1.9094 times | Tue 07 July 2026 | 89.44 (-0.06%) | 89.64 | 89.10 - 91.95 | 0.2338 times | Fri 03 July 2026 | 89.49 (-0.57%) | 90.00 | 88.32 - 93.30 | 0.1126 times | Thu 02 July 2026 | 90.00 (-0.55%) | 89.59 | 89.59 - 91.38 | 0.2098 times | Wed 01 July 2026 | 90.50 (-1.09%) | 91.41 | 90.50 - 91.41 | 0.1798 times | Tue 30 June 2026 | 91.50 (-1.23%) | 92.50 | 90.05 - 92.50 | 0.6255 times | Mon 29 June 2026 | 92.64 (1.48%) | 84.58 | 84.58 - 94.00 | 1.8891 times | Thu 25 June 2026 | 91.29 (-1.87%) | 92.86 | 89.55 - 93.03 | 0.44 times | Wed 24 June 2026 | 93.03 (-0.34%) | 93.00 | 89.76 - 93.41 | 0.6734 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 90.06 and 100.75
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.929 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8893 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.928 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.7157 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6818 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.3482 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.3565 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.6486 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 0.9574 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.5455 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.2143 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 84.3 and 95.41
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (-0.13%) | 91.41 | 88.32 - 99.43 | 0.2699 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 0.7036 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.3259 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2992 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.2356 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.3289 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.7848 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.3396 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.787 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 5.9257 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.9183 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 80.64 and 114.32
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 88.286666666667 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 121.97 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (2.67%) | 85.68 | 69.90 - 103.58 | 0.2012 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.571 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0743 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2196 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0446 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1807 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1417 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.429 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1378 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.63 |
| 35 day DMA | 87.95 |
| 50 day DMA | 87.4 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.29 | 89.94 |
| 12 day EMA | 90.3 | 90.1 | 89.94 |
| 20 day EMA | 89.72 | 89.54 | 89.39 |
| 35 day EMA | 88.72 | 88.56 | 88.42 |
| 50 day EMA | 87.58 | 87.43 | 87.28 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.92 | 89.82 |
| 12 day SMA | 91.11 | 90.94 | 90.78 |
| 20 day SMA | 89.63 | 89.47 | 89.33 |
| 35 day SMA | 87.95 | 87.69 | 87.45 |
| 50 day SMA | 87.4 | 87.32 | 87.24 |
| 100 day SMA | 85.58 | 85.6 | 85.64 |
| 150 day SMA | 85.87 | 85.85 | 85.85 |
| 200 day SMA | 87.3 | 87.24 | 87.19 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
