Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 76.29 and 94.93
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 98.26 |
| Intraday Target 5 | 110.24 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 1.623 times | Thu 30 April 2026 | 86.32 (-0.01%) | 85.10 | 85.10 - 88.00 | 0.4364 times | Wed 29 April 2026 | 86.33 (-2.23%) | 87.03 | 85.60 - 87.99 | 1.9947 times | Tue 28 April 2026 | 88.30 (0.31%) | 91.95 | 86.00 - 91.95 | 0.4167 times | Mon 27 April 2026 | 88.03 (1.18%) | 88.90 | 88.03 - 88.90 | 0.0155 times | Fri 24 April 2026 | 87.00 (0%) | 85.00 | 81.70 - 87.00 | 0.3815 times | Thu 23 April 2026 | 87.00 (2.9%) | 87.00 | 87.00 - 87.00 | 0.0704 times | Wed 22 April 2026 | 84.55 (-1.19%) | 85.09 | 84.50 - 86.00 | 1.8004 times | Tue 21 April 2026 | 85.57 (-0.79%) | 86.25 | 85.57 - 86.92 | 0.6616 times | Mon 20 April 2026 | 86.25 (-0.63%) | 88.54 | 86.00 - 89.85 | 2.5999 times | Fri 17 April 2026 | 86.80 (-1.36%) | 88.00 | 85.57 - 88.00 | 6.3373 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 76.29 and 94.93
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 0.2868 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.5059 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.9742 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 3.4589 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.4392 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1559 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 2.2875 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.9667 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.3467 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.5782 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.7344 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.29 and 94.93
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 0.012 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2273 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.179 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2499 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.5962 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.258 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.5979 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.5022 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.2173 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.1602 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 3.1935 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 78.09 and 111.77
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 86.586666666667 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-3.06%) | 85.68 | 69.90 - 103.58 | 0.1147 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5865 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1046 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2316 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0549 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1923 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1431 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4332 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1391 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MroTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.7 |
| 20 day DMA | 84.74 |
| 35 day DMA | 82.04 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.94 |
| 150 day DMA | 87.43 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.79 | 87.02 |
| 12 day EMA | 86.06 | 86.02 | 85.97 |
| 20 day EMA | 85.13 | 85.01 | 84.87 |
| 35 day EMA | 84.95 | 84.87 | 84.78 |
| 50 day EMA | 84.36 | 84.28 | 84.2 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.2 | 87.33 |
| 12 day SMA | 86.7 | 86.94 | 86.58 |
| 20 day SMA | 84.74 | 84.17 | 83.49 |
| 35 day SMA | 82.04 | 81.86 | 81.71 |
| 50 day SMA | 83.32 | 83.42 | 83.52 |
| 100 day SMA | 84.94 | 84.98 | 85.04 |
| 150 day SMA | 87.43 | 87.43 | 87.41 |
| 200 day SMA | 86.02 | 86 | 85.97 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
