Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 88.09 and 90.25
| Intraday Target 1 | 86.35 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 88.506666666667 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 90.67 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.00 (2.09%) | 87.18 | 87.18 - 89.34 | 0.2432 times | Mon 29 December 2025 | 87.18 (-2.43%) | 81.35 | 79.31 - 88.39 | 0.0264 times | Fri 26 December 2025 | 89.35 (2.34%) | 89.00 | 86.50 - 89.35 | 4.7409 times | Wed 24 December 2025 | 87.31 (-0.87%) | 88.89 | 87.31 - 88.90 | 0.6958 times | Tue 23 December 2025 | 88.08 (1.84%) | 87.19 | 86.50 - 88.53 | 0.8184 times | Mon 22 December 2025 | 86.49 (2.04%) | 85.94 | 85.94 - 86.69 | 1.1469 times | Fri 19 December 2025 | 84.76 (-0.56%) | 86.30 | 84.76 - 87.06 | 0.626 times | Thu 18 December 2025 | 85.24 (0.71%) | 84.75 | 81.92 - 88.50 | 0.7662 times | Wed 17 December 2025 | 84.64 (-1.55%) | 80.15 | 80.15 - 85.50 | 0.4024 times | Tue 16 December 2025 | 85.97 (-0.65%) | 92.60 | 85.00 - 92.60 | 0.5338 times | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 0.9444 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 84.16 and 94.19
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.00 (-0.39%) | 81.35 | 79.31 - 89.34 | 0.0361 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 0.9923 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.4387 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.2856 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.4987 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 1.6614 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 1.5396 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.9874 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 1.0316 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 2.5286 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 1.8321 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 77.51 and 90.8
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.164 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3803 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.8638 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4104 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.738 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0314 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6082 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.061 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1753 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5675 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6798 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 72.55 and 127.55
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 85.4 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 140.4 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.4284 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 2.7952 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.1089 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 0.9498 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.0735 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1289 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.39 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1253 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.95 |
| 50 day DMA | 91.61 |
| 100 day DMA | 88.26 |
| 150 day DMA | 84.3 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.49 | 87.65 |
| 12 day EMA | 87.57 | 87.31 | 87.33 |
| 20 day EMA | 88 | 87.89 | 87.96 |
| 35 day EMA | 89.53 | 89.56 | 89.7 |
| 50 day EMA | 91.37 | 91.47 | 91.65 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.68 | 87.2 |
| 12 day SMA | 86.85 | 86.62 | 86.62 |
| 20 day SMA | 87.58 | 87.66 | 87.93 |
| 35 day SMA | 88.95 | 89.13 | 89.26 |
| 50 day SMA | 91.61 | 91.78 | 91.93 |
| 100 day SMA | 88.26 | 88.18 | 88.13 |
| 150 day SMA | 84.3 | 84.2 | 84.11 |
| 200 day SMA | 78.92 | 78.84 | 78.78 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
