ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 72 and 74.33

Intraday Target 170.28
Intraday Target 271.39
Intraday Target 372.61
Intraday Target 473.72
Intraday Target 574.94

Daily price and volume Mro Tek

Date Closing Open Range Volume
Thu 22 January 2026 72.50 (3.48%) 71.50 71.50 - 73.83 0.5852 times
Wed 21 January 2026 70.06 (-12.33%) 75.00 69.90 - 75.69 2.6095 times
Tue 20 January 2026 79.91 (-2.55%) 82.00 74.67 - 83.00 1.1528 times
Mon 19 January 2026 82.00 (-1.2%) 83.00 82.00 - 84.99 0.3961 times
Fri 16 January 2026 83.00 (-1.72%) 84.45 83.00 - 84.45 0.0878 times
Wed 14 January 2026 84.45 (1.14%) 83.50 83.50 - 84.45 0.2026 times
Tue 13 January 2026 83.50 (1.56%) 83.99 82.50 - 84.25 0.1278 times
Mon 12 January 2026 82.22 (0.04%) 81.60 78.00 - 82.22 0.9305 times
Fri 09 January 2026 82.19 (-4.27%) 84.40 81.00 - 87.55 3.2208 times
Thu 08 January 2026 85.86 (-2.71%) 88.25 85.50 - 88.25 0.6869 times
Wed 07 January 2026 88.25 (1.91%) 88.30 88.05 - 88.96 0.4664 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 63.66 and 78.75

Weekly Target 160.71
Weekly Target 266.6
Weekly Target 375.796666666667
Weekly Target 481.69
Weekly Target 590.89

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Thu 22 January 2026 72.50 (-12.65%) 83.00 69.90 - 84.99 1.2635 times
Fri 16 January 2026 83.00 (0.99%) 81.60 78.00 - 84.45 0.3592 times
Fri 09 January 2026 82.19 (-6.07%) 87.80 81.00 - 88.96 1.1679 times
Fri 02 January 2026 87.50 (-2.07%) 81.35 79.31 - 89.34 0.0589 times
Fri 26 December 2025 89.35 (5.42%) 85.94 85.94 - 89.35 1.31 times
Fri 19 December 2025 84.76 (-3.23%) 87.00 80.15 - 92.60 0.5792 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.3771 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.6584 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 2.1933 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 2.0325 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 1.3035 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 61.67 and 80.73

Monthly Target 158.06
Monthly Target 265.28
Monthly Target 377.12
Monthly Target 484.34
Monthly Target 596.18

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 22 January 2026 72.50 (-18.54%) 85.68 69.90 - 88.96 0.1612 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.1712 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3967 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.9872 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4711 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7698 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.1189 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6344 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.1067 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1829 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.592 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 61.67 and 80.73

Yearly Target 158.06
Yearly Target 265.28
Yearly Target 377.12
Yearly Target 484.34
Yearly Target 596.18

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 22 January 2026 72.50 (-18.54%) 85.68 69.90 - 88.96 0.0223 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.603 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.1369 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2444 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0658 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.2047 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1446 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4377 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1406 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mro Tek 532376 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MroTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 77.49
12 day DMA 81.71
20 day DMA 84.2
35 day DMA 85.56
50 day DMA 87.13
100 day DMA 88.37
150 day DMA 85.54
200 day DMA 80.37

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2378.0982.1
12 day EMA80.2781.6883.79
20 day EMA82.4683.5184.93
35 day EMA84.9585.6886.6
50 day EMA86.5987.1687.86

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4979.8882.57
12 day SMA81.7182.9684.3
20 day SMA84.284.985.64
35 day SMA85.5686.0886.72
50 day SMA87.1387.5988.02
100 day SMA88.3788.4688.59
150 day SMA85.5485.5285.54
200 day SMA80.3780.3180.26

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top