ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 75.25 and 86.62

Intraday Target 166.75
Intraday Target 272.38
Intraday Target 378.123333333333
Intraday Target 483.75
Intraday Target 589.49

Daily price and volume Mro Tek

Date Closing Open Range Volume
Fri 23 January 2026 78.00 (7.59%) 73.00 72.50 - 83.87 0.9039 times
Thu 22 January 2026 72.50 (3.48%) 71.50 71.50 - 73.83 0.5716 times
Wed 21 January 2026 70.06 (-12.33%) 75.00 69.90 - 75.69 2.5487 times
Tue 20 January 2026 79.91 (-2.55%) 82.00 74.67 - 83.00 1.126 times
Mon 19 January 2026 82.00 (-1.2%) 83.00 82.00 - 84.99 0.3869 times
Fri 16 January 2026 83.00 (-1.72%) 84.45 83.00 - 84.45 0.0857 times
Wed 14 January 2026 84.45 (1.14%) 83.50 83.50 - 84.45 0.1978 times
Tue 13 January 2026 83.50 (1.56%) 83.99 82.50 - 84.25 0.1249 times
Mon 12 January 2026 82.22 (0.04%) 81.60 78.00 - 82.22 0.9088 times
Fri 09 January 2026 82.19 (-4.27%) 84.40 81.00 - 87.55 3.1457 times
Thu 08 January 2026 85.86 (-2.71%) 88.25 85.50 - 88.25 0.6709 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 66.41 and 81.5

Weekly Target 162.54
Weekly Target 270.27
Weekly Target 377.63
Weekly Target 485.36
Weekly Target 592.72

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Fri 23 January 2026 78.00 (-6.02%) 83.00 69.90 - 84.99 1.4737 times
Fri 16 January 2026 83.00 (0.99%) 81.60 78.00 - 84.45 0.3506 times
Fri 09 January 2026 82.19 (-6.07%) 87.80 81.00 - 88.96 1.1398 times
Fri 02 January 2026 87.50 (-2.07%) 81.35 79.31 - 89.34 0.0575 times
Fri 26 December 2025 89.35 (5.42%) 85.94 85.94 - 89.35 1.2785 times
Fri 19 December 2025 84.76 (-3.23%) 87.00 80.15 - 92.60 0.5653 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.368 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.6425 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 2.1405 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 1.9836 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 1.2722 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 64.42 and 83.48

Monthly Target 159.89
Monthly Target 268.95
Monthly Target 378.953333333333
Monthly Target 488.01
Monthly Target 598.01

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 23 January 2026 78.00 (-12.36%) 85.68 69.90 - 88.96 0.1752 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.1709 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3962 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.983 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.469 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7687 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.1159 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6335 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.1051 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1826 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5911 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 64.42 and 83.48

Yearly Target 159.89
Yearly Target 268.95
Yearly Target 378.953333333333
Yearly Target 488.01
Yearly Target 598.01

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 23 January 2026 78.00 (-12.36%) 85.68 69.90 - 88.96 0.0242 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.6026 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.1362 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2442 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0656 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.2045 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1446 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4376 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1405 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MroTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 76.49
12 day DMA 81
20 day DMA 83.7
35 day DMA 85.17
50 day DMA 86.81
100 day DMA 88.33
150 day DMA 85.58
200 day DMA 80.45

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8276.2378.09
12 day EMA79.9280.2781.68
20 day EMA82.0482.4683.51
35 day EMA84.5384.9185.64
50 day EMA86.2686.687.18

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4977.4979.88
12 day SMA8181.7182.96
20 day SMA83.784.284.9
35 day SMA85.1785.5686.08
50 day SMA86.8187.1387.59
100 day SMA88.3388.3788.46
150 day SMA85.5885.5485.52
200 day SMA80.4580.3780.31

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top