ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 85.43 and 88.33

Intraday Target 184.67
Intraday Target 286.18
Intraday Target 387.566666666667
Intraday Target 489.08
Intraday Target 590.47

Daily price and volume Mro Tek

Date Closing Open Range Volume
Mon 08 December 2025 87.70 (-2.66%) 88.95 86.05 - 88.95 0.4187 times
Fri 05 December 2025 90.10 (-0.35%) 89.61 88.02 - 90.95 0.3116 times
Thu 04 December 2025 90.42 (0.31%) 89.00 87.49 - 90.95 0.4487 times
Wed 03 December 2025 90.14 (-1.68%) 90.70 87.68 - 90.70 0.3212 times
Tue 02 December 2025 91.68 (1.17%) 90.35 90.00 - 91.69 0.0979 times
Mon 01 December 2025 90.62 (-2.11%) 91.00 88.89 - 91.80 1.322 times
Fri 28 November 2025 92.57 (1.58%) 93.00 91.52 - 93.00 4.4526 times
Thu 27 November 2025 91.13 (1.76%) 89.36 87.97 - 92.25 1.65 times
Wed 26 November 2025 89.55 (1.67%) 88.08 87.45 - 89.81 0.3722 times
Tue 25 November 2025 88.08 (-0.65%) 87.65 87.00 - 88.19 0.605 times
Mon 24 November 2025 88.66 (-2%) 88.25 85.00 - 89.62 1.2537 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 85.43 and 88.33

Weekly Target 184.67
Weekly Target 286.18
Weekly Target 387.566666666667
Weekly Target 489.08
Weekly Target 590.47

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Mon 08 December 2025 87.70 (-2.66%) 88.95 86.05 - 88.95 0.0204 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.1216 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 0.4051 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 0.3754 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 0.2408 times
Fri 07 November 2025 91.71 (-0.96%) 92.24 87.12 - 95.00 0.2516 times
Fri 31 October 2025 92.60 (-8.72%) 96.80 90.65 - 103.20 0.6166 times
Thu 23 October 2025 101.45 (-0.34%) 95.55 95.55 - 108.00 0.4468 times
Fri 17 October 2025 101.80 (20.12%) 84.75 83.80 - 111.10 6.8576 times
Fri 10 October 2025 84.75 (-14.26%) 104.25 84.15 - 104.25 0.6642 times
Fri 03 October 2025 98.85 (14.85%) 87.11 87.06 - 106.10 2.6588 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 84 and 89.75

Monthly Target 182.77
Monthly Target 285.23
Monthly Target 388.516666666667
Monthly Target 490.98
Monthly Target 594.27

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 08 December 2025 87.70 (-5.26%) 91.00 86.05 - 91.80 0.0429 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.385 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.8991 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4278 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7471 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.0564 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6157 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0741 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1775 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5745 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.6882 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 71.9 and 126.9

Yearly Target 129.97
Yearly Target 258.83
Yearly Target 384.966666666667
Yearly Target 4113.83
Yearly Target 5139.97

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 08 December 2025 87.70 (9.69%) 81.66 56.10 - 111.10 1.4155 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 2.8007 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.1111 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 0.9516 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.0756 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1291 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.3908 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1255 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 90.01
12 day DMA 90.09
20 day DMA 90.59
35 day DMA 93.68
50 day DMA 93.15
100 day DMA 87.51
150 day DMA 81.93
200 day DMA 78.34

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5590.4790.65
12 day EMA90.2490.790.81
20 day EMA90.8391.1691.27
35 day EMA91.2491.4591.53
50 day EMA91.9892.1592.23

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0190.5991.09
12 day SMA90.0990.2990.25
20 day SMA90.5990.9791.05
35 day SMA93.6893.9694.1
50 day SMA93.1593.0192.86
100 day SMA87.5187.4387.33
150 day SMA81.9381.7581.57
200 day SMA78.3478.3178.26

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top