ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532376 Historical charts - MRO-TEK

Historical charts for Stock 532376 - Share MRO-TEK trades in BSE

Moving Averages for

  • 5Day Average: 91.17
  • 12Day Average: 90.2
  • 20Day Average: 90.13
  • 50Day Average: 89.77
  • 100Day Average: 86.79
  • 150Day Average: 86.23

532376 Indicators & signals

Indicator MACD (12,26,9)

90.55, 90.12, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.83, 34.19, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 91.80 88.06 to 91.84 0.46% 4.19 times
20 Thu Aug 2026 91.38 91.08 to 92.91 -3.43% 0.36 times
19 Wed Aug 2026 94.63 87.41 to 95.76 7.51% 0.75 times
18 Tue Aug 2026 88.02 87.14 to 88.11 -2.2% 1.05 times
17 Mon Aug 2026 90.00 88.00 to 90.52 1.02% 0.31 times
14 Fri Aug 2026 89.09 89.09 to 89.09 0% 0 times
13 Thu Aug 2026 89.09 86.82 to 91.60 1.67% 1.81 times
11 Tue Aug 2026 87.63 87.63 to 87.63 -0.54% 0 times
10 Mon Aug 2026 88.11 87.83 to 91.20 -0.78% 4.58 times
07 Fri Aug 2026 88.80 88.80 to 91.99 -2.9% 1.12 times
06 Thu Aug 2026 91.45 91.00 to 92.39 -1.02% 0.02 times
05 Wed Aug 2026 92.39 92.00 to 94.50 -0.69% 0.98 times

Technical analysis forecast of 532376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532376 532376 at this time. Stock is rising and might rise more.

It appears as if 532376 532376 gave a large move recently.

Stock of 532376 (532376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532376 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 90.28. However, stock will show a bullish move above 92.2.

Tomorrow's movement Prediction of 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532376 Historical charts - Share MRO-TEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532376 Historical charts - Share MRO-TEK

 

Back to top