ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532376 Historical charts - MRO-TEK

Historical charts for Stock 532376 - Share MRO-TEK trades in BSE

Moving Averages for

  • 5Day Average: 98.77
  • 12Day Average: 97.92
  • 20Day Average: 94.87
  • 50Day Average: 92.01
  • 100Day Average: 89.31
  • 150Day Average: 87.61

532376 Indicators & signals

Indicator MACD (12,26,9)

97.08, 94.87, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 30.43, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 95.98 93.66 to 99.00 1.66% 0.22 times
10 Thu Sep 2026 94.41 92.00 to 97.00 -5.54% 0.6 times
09 Wed Sep 2026 99.95 96.53 to 101.99 0.71% 0.78 times
08 Tue Sep 2026 99.25 98.00 to 104.81 -4.8% 0.34 times
07 Mon Sep 2026 104.25 104.00 to 107.40 -0.56% 1.68 times
04 Fri Sep 2026 104.84 99.39 to 105.66 8.16% 3.2 times
03 Thu Sep 2026 96.93 96.35 to 100.07 -0.35% 0.23 times
02 Wed Sep 2026 97.27 95.38 to 103.53 -1.82% 0.77 times
01 Tue Sep 2026 99.07 95.53 to 99.68 3.48% 0.66 times
31 Mon Aug 2026 95.74 95.01 to 98.87 1.19% 0.75 times
28 Fri Aug 2026 94.61 88.52 to 96.00 2.03% 1 times
26 Wed Aug 2026 92.73 88.01 to 92.90 4.74% 0.06 times

Technical analysis forecast of 532376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532376 532376 at this time. Stock is rising and might rise more.

It appears as if 532376 532376 gave a large move recently.

Stock of 532376 (532376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532376 is bullish for shortterm, and stock might move up till 100.5 or till 106.3. Use a stoploss of 95.71 and if this stock hits its stoploss, then it can fall down till 90.87

Tomorrow's movement Prediction of 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532376 Historical charts - Share MRO-TEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532376 Historical charts - Share MRO-TEK

 

Back to top