ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532376 Historical charts - MRO-TEK

Historical charts for Stock 532376 - Share MRO-TEK trades in BSE

Moving Averages for

  • 5Day Average: 87.68
  • 12Day Average: 86.62
  • 20Day Average: 87.66
  • 50Day Average: 91.78
  • 100Day Average: 88.18
  • 150Day Average: 84.2

532376 Indicators & signals

Indicator MACD (12,26,9)

87.31, 88.24, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 17.43, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 87.18 79.31 to 88.39 -2.43% 0.02 times
26 Fri Dec 2025 89.35 86.50 to 89.35 2.34% 4.43 times
24 Wed Dec 2025 87.31 87.31 to 88.90 -0.87% 0.65 times
23 Tue Dec 2025 88.08 86.50 to 88.53 1.84% 0.76 times
22 Mon Dec 2025 86.49 85.94 to 86.69 2.04% 1.07 times
19 Fri Dec 2025 84.76 84.76 to 87.06 -0.56% 0.58 times
18 Thu Dec 2025 85.24 81.92 to 88.50 0.71% 0.72 times
17 Wed Dec 2025 84.64 80.15 to 85.50 -1.55% 0.38 times
16 Tue Dec 2025 85.97 85.00 to 92.60 -0.65% 0.5 times
15 Mon Dec 2025 86.53 84.29 to 88.00 -1.21% 0.88 times
12 Fri Dec 2025 87.59 85.71 to 88.21 1.51% 0.03 times
11 Thu Dec 2025 86.29 85.16 to 88.41 -1.08% 0.26 times

Technical analysis forecast for 532376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532376 532376 at this time. Stock is falling and might fall more.

It appears as if 532376 532376 gave a large move recently.

Stock of 532376 (532376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532376 is bearish for shortterm, and stock might move down till 85.8 or till 83.4. Use a stoploss of 87.82 and if the stock hits stoploss, then it can shoot up till 89.85

Tomorrow's movement Prediction of 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532376 Historical charts - Share MRO-TEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532376 Historical charts - Share MRO-TEK

 

Back to top