ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532376 Historical charts - MRO-TEK

Historical charts for Stock 532376 - Share MRO-TEK trades in BSE

Moving Averages for

  • 5Day Average: 93.79
  • 12Day Average: 96.01
  • 20Day Average: 97.18
  • 50Day Average: 93.61
  • 100Day Average: 90.65
  • 150Day Average: 88.2

532376 Indicators & signals

Indicator MACD (12,26,9)

95.04, 95.3, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 24.63, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 92.15 91.41 to 94.50 -0.31% 0.09 times
05 Mon Oct 2026 92.44 91.65 to 94.00 2.2% 0.1 times
01 Thu Oct 2026 90.45 90.45 to 95.91 -5.7% 0.91 times
29 Tue Sep 2026 95.92 94.50 to 96.52 -2.12% 0.41 times
28 Mon Sep 2026 98.00 95.00 to 98.72 0.18% 0.53 times
25 Fri Sep 2026 97.82 96.00 to 98.36 0.12% 0.28 times
24 Thu Sep 2026 97.70 96.00 to 106.09 2.82% 5.14 times
23 Wed Sep 2026 95.02 94.50 to 98.73 -2.41% 1.51 times
22 Tue Sep 2026 97.37 97.37 to 104.90 -0.31% 0.06 times
21 Mon Sep 2026 97.67 96.05 to 100.35 -1.21% 0.54 times
18 Fri Sep 2026 98.87 97.00 to 98.99 0.17% 0.52 times
17 Thu Sep 2026 98.70 96.11 to 98.80 1.73% 0.35 times

Technical analysis forecast for 532376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532376 532376 at this time. Stock is falling and might fall more.

It appears as if 532376 532376 gave a large move recently.

Stock of 532376 (532376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 95.42. However, stock will show a bearish move below 92.

Tomorrow's movement Prediction of 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532376 Historical charts - Share MRO-TEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532376 Historical charts - Share MRO-TEK

 

Back to top