ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532376 Historical charts - MRO-TEK

Historical charts for Stock 532376 - Share MRO-TEK trades in BSE

Moving Averages for

  • 5Day Average: 75.85
  • 12Day Average: 77.49
  • 20Day Average: 78.84
  • 50Day Average: 83.67
  • 100Day Average: 86.06
  • 150Day Average: 86.97

532376 Indicators & signals

Indicator MACD (12,26,9)

77.29, 80.01, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

30.21, 17.6, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 74.80 72.73 to 75.02 -0.27% 0.14 times
01 Wed Apr 2026 75.00 75.00 to 75.99 3.22% 0.05 times
30 Mon Mar 2026 72.66 71.00 to 76.23 -8.19% 0.34 times
27 Fri Mar 2026 79.14 71.00 to 83.70 1.92% 4.77 times
25 Wed Mar 2026 77.65 77.00 to 78.00 3.78% 0.35 times
24 Tue Mar 2026 74.82 74.80 to 76.81 -1.47% 1.24 times
23 Mon Mar 2026 75.94 74.00 to 78.10 -7.33% 1.41 times
20 Fri Mar 2026 81.95 81.95 to 81.95 2.95% 0.08 times
19 Thu Mar 2026 79.60 79.40 to 81.00 -1.76% 0.51 times
18 Wed Mar 2026 81.03 80.55 to 84.00 -1.45% 1.13 times
17 Tue Mar 2026 82.22 77.70 to 82.51 9.52% 0.13 times
16 Mon Mar 2026 75.07 75.00 to 79.02 -4.97% 1.44 times

Technical analysis forecast for 532376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532376 532376 at this time. Stock is falling and might fall more.

It appears as if 532376 532376 gave a large move recently.

Stock of 532376 (532376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532376 stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 72.4 as target. However if you take a buy trade in 532376, then use 76 as stoploss and 79.01 as target.

Tomorrow's movement Prediction of 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532376 Historical charts - Share MRO-TEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532376 Historical charts - Share MRO-TEK

 

Back to top