Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 74.81 and 76.82
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 75.476666666667 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.49 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.82 (-1.47%) | 74.80 | 74.80 - 76.81 | 1.8314 times | Mon 23 March 2026 | 75.94 (-7.33%) | 78.10 | 74.00 - 78.10 | 2.0916 times | Fri 20 March 2026 | 81.95 (2.95%) | 81.95 | 81.95 - 81.95 | 0.1251 times | Thu 19 March 2026 | 79.60 (-1.76%) | 81.00 | 79.40 - 81.00 | 0.7493 times | Wed 18 March 2026 | 81.03 (-1.45%) | 82.15 | 80.55 - 84.00 | 1.6675 times | Tue 17 March 2026 | 82.22 (9.52%) | 77.70 | 77.70 - 82.51 | 0.1876 times | Mon 16 March 2026 | 75.07 (-4.97%) | 79.02 | 75.00 - 79.02 | 2.1328 times | Fri 13 March 2026 | 79.00 (-2.26%) | 85.71 | 79.00 - 85.71 | 0.045 times | Thu 12 March 2026 | 80.83 (0.47%) | 81.00 | 78.00 - 81.00 | 0.6305 times | Wed 11 March 2026 | 80.45 (-1.17%) | 81.41 | 79.00 - 81.41 | 0.5392 times | Tue 10 March 2026 | 81.40 (1.75%) | 88.51 | 81.40 - 88.51 | 0.1376 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 72.36 and 76.46
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.82 (-8.7%) | 78.10 | 74.00 - 78.10 | 0.3957 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.4904 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.1759 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.2933 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.3726 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.8216 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.765 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.0715 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 4.025 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.589 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.378 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 65.57 and 83.25
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.82 (-13.94%) | 91.68 | 74.00 - 91.68 | 0.0807 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1805 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4307 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1864 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4319 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.2523 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6017 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8381 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.307 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6907 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.2049 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 57.81 and 86.91
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 81.24 |
| Yearly Target 4 | 92.58 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.82 (-15.93%) | 85.68 | 69.90 - 99.00 | 0.0872 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5914 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1142 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2354 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0581 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.196 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1436 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4345 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1395 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.48
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.36 |
| 20 day DMA | 81.53 |
| 35 day DMA | 85.53 |
| 50 day DMA | 84.39 |
| 100 day DMA | 87.02 |
| 150 day DMA | 87.2 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 79.09 | 80.67 |
| 12 day EMA | 79.56 | 80.42 | 81.24 |
| 20 day EMA | 81.15 | 81.82 | 82.44 |
| 35 day EMA | 82.43 | 82.88 | 83.29 |
| 50 day EMA | 84.01 | 84.39 | 84.73 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 80.15 | 79.97 |
| 12 day SMA | 79.36 | 79.86 | 80.25 |
| 20 day SMA | 81.53 | 82.07 | 82.71 |
| 35 day SMA | 85.53 | 85.88 | 86.22 |
| 50 day SMA | 84.39 | 84.62 | 84.86 |
| 100 day SMA | 87.02 | 87.28 | 87.54 |
| 150 day SMA | 87.2 | 87.25 | 87.29 |
| 200 day SMA | 84.86 | 84.84 | 84.81 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
