Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 92.15 and 97.49
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 96.213333333333 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 101.55 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (1.66%) | 99.00 | 93.66 - 99.00 | 0.2357 times | Thu 10 September 2026 | 94.41 (-5.54%) | 92.00 | 92.00 - 97.00 | 0.6474 times | Wed 09 September 2026 | 99.95 (0.71%) | 101.99 | 96.53 - 101.99 | 0.8491 times | Tue 08 September 2026 | 99.25 (-4.8%) | 104.81 | 98.00 - 104.81 | 0.3652 times | Mon 07 September 2026 | 104.25 (-0.56%) | 104.50 | 104.00 - 107.40 | 1.817 times | Fri 04 September 2026 | 104.84 (8.16%) | 99.90 | 99.39 - 105.66 | 3.4696 times | Thu 03 September 2026 | 96.93 (-0.35%) | 99.35 | 96.35 - 100.07 | 0.2521 times | Wed 02 September 2026 | 97.27 (-1.82%) | 97.60 | 95.38 - 103.53 | 0.8365 times | Tue 01 September 2026 | 99.07 (3.48%) | 96.00 | 95.53 - 99.68 | 0.7187 times | Mon 31 August 2026 | 95.74 (1.19%) | 95.01 | 95.01 - 98.87 | 0.8088 times | Fri 28 August 2026 | 94.61 (2.03%) | 91.60 | 88.52 - 96.00 | 1.081 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86.29 and 101.69
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 98.46 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 1.6578 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 2.5774 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.6079 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.5613 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.5393 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.5375 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.0976 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.333 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 1.763 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.3251 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.6109 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 86.29 and 101.69
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 98.46 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (0.25%) | 96.00 | 92.00 - 107.40 | 1.4941 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.9935 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3896 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4277 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6613 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6071 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.478 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6673 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5924 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.689 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.5968 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 82.94 and 120.44
| Yearly Target 1 | 53.59 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 91.093333333333 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 128.59 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (7.84%) | 85.68 | 69.90 - 107.40 | 0.3093 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5517 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0366 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2047 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0318 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1662 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.14 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4237 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1361 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 97.92 |
| 20 day DMA | 94.87 |
| 35 day DMA | 92.73 |
| 50 day DMA | 92.01 |
| 100 day DMA | 89.31 |
| 150 day DMA | 87.61 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 98.26 | 100.18 |
| 12 day EMA | 97.08 | 97.28 | 97.8 |
| 20 day EMA | 95.72 | 95.69 | 95.83 |
| 35 day EMA | 94.15 | 94.04 | 94.02 |
| 50 day EMA | 92.58 | 92.44 | 92.36 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 100.54 | 101.04 |
| 12 day SMA | 97.92 | 97.3 | 96.85 |
| 20 day SMA | 94.87 | 94.53 | 94.19 |
| 35 day SMA | 92.73 | 92.56 | 92.48 |
| 50 day SMA | 92.01 | 91.92 | 91.89 |
| 100 day SMA | 89.31 | 89.23 | 89.13 |
| 150 day SMA | 87.61 | 87.49 | 87.34 |
| 200 day SMA | 87.41 | 87.4 | 87.4 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
