Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 83.86 and 84.17
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 83.906666666667 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 84.22 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.01 (2.24%) | 83.70 | 83.70 - 84.01 | 0.2388 times | Tue 19 May 2026 | 82.17 (-0.28%) | 82.17 | 82.17 - 82.17 | 0.0227 times | Mon 18 May 2026 | 82.40 (-1.44%) | 82.00 | 79.80 - 83.00 | 2.5676 times | Fri 15 May 2026 | 83.60 (-1.16%) | 100.90 | 83.01 - 100.90 | 0.3129 times | Thu 14 May 2026 | 84.58 (-0.81%) | 84.70 | 84.58 - 86.90 | 0.8072 times | Wed 13 May 2026 | 85.27 (-3.23%) | 87.53 | 83.20 - 88.23 | 0.7381 times | Tue 12 May 2026 | 88.12 (0.63%) | 86.41 | 83.12 - 93.01 | 2.7849 times | Mon 11 May 2026 | 87.57 (-2.97%) | 92.06 | 87.00 - 92.06 | 0.3804 times | Fri 08 May 2026 | 90.25 (4.6%) | 88.01 | 86.28 - 91.75 | 2.0893 times | Thu 07 May 2026 | 86.28 (0%) | 89.00 | 86.28 - 90.45 | 0.0581 times | Wed 06 May 2026 | 86.28 (0%) | 86.28 | 86.28 - 88.50 | 0.0774 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.91 and 86.12
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.606666666667 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.01 (0.49%) | 82.00 | 79.80 - 84.01 | 0.9352 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.6605 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.9461 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.3717 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.7159 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 2.5418 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.3228 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1146 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 1.681 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.7104 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.2548 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 70.02 and 93.8
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.01 (-2.68%) | 91.99 | 79.80 - 103.58 | 0.1979 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2231 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1757 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2452 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.5852 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.2532 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.5868 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.4185 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.176 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.1386 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 3.1341 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 60.12 and 93.8
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.01 (-5.61%) | 85.68 | 69.90 - 103.58 | 0.1316 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5835 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0986 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2293 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0529 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1901 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1428 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4324 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1388 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 85.57 |
| 20 day DMA | 86 |
| 35 day DMA | 83.99 |
| 50 day DMA | 82.75 |
| 100 day DMA | 84.65 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 83.62 | 84.34 |
| 12 day EMA | 84.81 | 84.95 | 85.45 |
| 20 day EMA | 84.99 | 85.09 | 85.4 |
| 35 day EMA | 84.29 | 84.31 | 84.44 |
| 50 day EMA | 83.12 | 83.08 | 83.12 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.6 | 84.79 |
| 12 day SMA | 85.57 | 85.76 | 86.11 |
| 20 day SMA | 86 | 86.11 | 86.34 |
| 35 day SMA | 83.99 | 83.73 | 83.55 |
| 50 day SMA | 82.75 | 82.81 | 82.9 |
| 100 day SMA | 84.65 | 84.67 | 84.71 |
| 150 day SMA | 87.3 | 87.41 | 87.53 |
| 200 day SMA | 86.23 | 86.21 | 86.21 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
