MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 89.06 and 91.99
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 89.69 |
| Intraday Target 4 | 91.36 |
| Intraday Target 5 | 92.62 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.2876 times | Thu 04 December 2025 | 90.42 (0.31%) | 89.00 | 87.49 - 90.95 | 0.4141 times | Wed 03 December 2025 | 90.14 (-1.68%) | 90.70 | 87.68 - 90.70 | 0.2964 times | Tue 02 December 2025 | 91.68 (1.17%) | 90.35 | 90.00 - 91.69 | 0.0904 times | Mon 01 December 2025 | 90.62 (-2.11%) | 91.00 | 88.89 - 91.80 | 1.2201 times | Fri 28 November 2025 | 92.57 (1.58%) | 93.00 | 91.52 - 93.00 | 4.1095 times | Thu 27 November 2025 | 91.13 (1.76%) | 89.36 | 87.97 - 92.25 | 1.5229 times | Wed 26 November 2025 | 89.55 (1.67%) | 88.08 | 87.45 - 89.81 | 0.3435 times | Tue 25 November 2025 | 88.08 (-0.65%) | 87.65 | 87.00 - 88.19 | 0.5584 times | Mon 24 November 2025 | 88.66 (-2%) | 88.25 | 85.00 - 89.62 | 1.1571 times | Fri 21 November 2025 | 90.47 (0.43%) | 90.50 | 89.51 - 90.50 | 0.3465 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86.64 and 90.95
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.796666666667 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.0962 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.3205 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.297 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.1905 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.199 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.4879 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.3535 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 5.426 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.5255 times | Fri 03 October 2025 | 98.85 (14.85%) | 87.11 | 87.06 - 106.10 | 2.1038 times | Fri 26 September 2025 | 86.07 (3.84%) | 82.26 | 79.40 - 89.50 | 0.4573 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 86.64 and 90.95
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.0368 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3853 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9009 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4286 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7475 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0577 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.616 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0747 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1776 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5749 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6886 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 73.1 and 128.1
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 85.766666666667 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.10 (12.7%) | 81.66 | 56.10 - 111.10 | 1.4149 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 2.801 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.1112 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 0.9517 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.0757 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1291 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.3908 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1255 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.97 |
| 35 day DMA | 93.96 |
| 50 day DMA | 93.01 |
| 100 day DMA | 87.43 |
| 150 day DMA | 81.75 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.65 | 90.76 |
| 12 day EMA | 90.7 | 90.81 | 90.88 |
| 20 day EMA | 91.17 | 91.28 | 91.37 |
| 35 day EMA | 91.42 | 91.5 | 91.56 |
| 50 day EMA | 92.01 | 92.09 | 92.16 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 91.09 | 91.23 |
| 12 day SMA | 90.29 | 90.25 | 90.19 |
| 20 day SMA | 90.97 | 91.05 | 91.08 |
| 35 day SMA | 93.96 | 94.1 | 94.41 |
| 50 day SMA | 93.01 | 92.86 | 92.71 |
| 100 day SMA | 87.43 | 87.33 | 87.23 |
| 150 day SMA | 81.75 | 81.57 | 81.38 |
| 200 day SMA | 78.31 | 78.26 | 78.2 |


