ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 83.25 and 92.33

Intraday Target 175.88
Intraday Target 281.53
Intraday Target 384.96
Intraday Target 490.61
Intraday Target 594.04

Daily price and volume Mro Tek

Date Closing Open Range Volume
Mon 29 December 2025 87.18 (-2.43%) 81.35 79.31 - 88.39 0.0247 times
Fri 26 December 2025 89.35 (2.34%) 89.00 86.50 - 89.35 4.4302 times
Wed 24 December 2025 87.31 (-0.87%) 88.89 87.31 - 88.90 0.6502 times
Tue 23 December 2025 88.08 (1.84%) 87.19 86.50 - 88.53 0.7648 times
Mon 22 December 2025 86.49 (2.04%) 85.94 85.94 - 86.69 1.0718 times
Fri 19 December 2025 84.76 (-0.56%) 86.30 84.76 - 87.06 0.585 times
Thu 18 December 2025 85.24 (0.71%) 84.75 81.92 - 88.50 0.716 times
Wed 17 December 2025 84.64 (-1.55%) 80.15 80.15 - 85.50 0.376 times
Tue 16 December 2025 85.97 (-0.65%) 92.60 85.00 - 92.60 0.4989 times
Mon 15 December 2025 86.53 (-1.21%) 87.00 84.29 - 88.00 0.8825 times
Fri 12 December 2025 87.59 (1.51%) 86.04 85.71 - 88.21 0.0317 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 83.25 and 92.33

Weekly Target 175.88
Weekly Target 281.53
Weekly Target 384.96
Weekly Target 490.61
Weekly Target 594.04

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Mon 29 December 2025 87.18 (-2.43%) 81.35 79.31 - 88.39 0.0036 times
Fri 26 December 2025 89.35 (5.42%) 85.94 85.94 - 89.35 0.9955 times
Fri 19 December 2025 84.76 (-3.23%) 87.00 80.15 - 92.60 0.4402 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.2866 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.5003 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 1.6668 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 1.5446 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 0.9906 times
Fri 07 November 2025 91.71 (-0.96%) 92.24 87.12 - 95.00 1.035 times
Fri 31 October 2025 92.60 (-8.72%) 96.80 90.65 - 103.20 2.5369 times
Thu 23 October 2025 101.45 (-0.34%) 95.55 95.55 - 108.00 1.8381 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 76.6 and 89.89

Monthly Target 173.07
Monthly Target 280.13
Monthly Target 386.363333333333
Monthly Target 493.42
Monthly Target 599.65

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 29 December 2025 87.18 (-5.82%) 91.00 79.31 - 92.60 0.1617 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3804 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.8645 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4107 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7382 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.0319 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6083 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0613 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1753 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5677 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.68 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 71.64 and 126.64

Yearly Target 129.79
Yearly Target 258.49
Yearly Target 384.793333333333
Yearly Target 4113.49
Yearly Target 5139.79

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 29 December 2025 87.18 (9.04%) 81.66 56.10 - 111.10 1.4281 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 2.7953 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.109 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 0.9498 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.0736 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1289 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.39 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1253 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.65

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (532376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 87.68
12 day DMA 86.62
20 day DMA 87.66
35 day DMA 89.13
50 day DMA 91.78
100 day DMA 88.18
150 day DMA 84.2
200 day DMA 78.84

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4987.6586.8
12 day EMA87.3187.3386.96
20 day EMA87.8687.9387.78
35 day EMA89.4889.6289.64
50 day EMA91.3391.591.59

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6887.286.38
12 day SMA86.6286.6286.33
20 day SMA87.6687.9388.02
35 day SMA89.1389.2689.31
50 day SMA91.7891.9392.17
100 day SMA88.1888.1388.05
150 day SMA84.284.1183.96
200 day SMA78.8478.7878.72

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top