ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 89.06 and 91.99

Intraday Target 186.76
Intraday Target 288.43
Intraday Target 389.69
Intraday Target 491.36
Intraday Target 592.62

Daily price and volume Mro Tek

Date Closing Open Range Volume
Fri 05 December 2025 90.10 (-0.35%) 89.61 88.02 - 90.95 0.2876 times
Thu 04 December 2025 90.42 (0.31%) 89.00 87.49 - 90.95 0.4141 times
Wed 03 December 2025 90.14 (-1.68%) 90.70 87.68 - 90.70 0.2964 times
Tue 02 December 2025 91.68 (1.17%) 90.35 90.00 - 91.69 0.0904 times
Mon 01 December 2025 90.62 (-2.11%) 91.00 88.89 - 91.80 1.2201 times
Fri 28 November 2025 92.57 (1.58%) 93.00 91.52 - 93.00 4.1095 times
Thu 27 November 2025 91.13 (1.76%) 89.36 87.97 - 92.25 1.5229 times
Wed 26 November 2025 89.55 (1.67%) 88.08 87.45 - 89.81 0.3435 times
Tue 25 November 2025 88.08 (-0.65%) 87.65 87.00 - 88.19 0.5584 times
Mon 24 November 2025 88.66 (-2%) 88.25 85.00 - 89.62 1.1571 times
Fri 21 November 2025 90.47 (0.43%) 90.50 89.51 - 90.50 0.3465 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 86.64 and 90.95

Weekly Target 185.49
Weekly Target 287.79
Weekly Target 389.796666666667
Weekly Target 492.1
Weekly Target 594.11

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.0962 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 0.3205 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 0.297 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 0.1905 times
Fri 07 November 2025 91.71 (-0.96%) 92.24 87.12 - 95.00 0.199 times
Fri 31 October 2025 92.60 (-8.72%) 96.80 90.65 - 103.20 0.4879 times
Thu 23 October 2025 101.45 (-0.34%) 95.55 95.55 - 108.00 0.3535 times
Fri 17 October 2025 101.80 (20.12%) 84.75 83.80 - 111.10 5.426 times
Fri 10 October 2025 84.75 (-14.26%) 104.25 84.15 - 104.25 0.5255 times
Fri 03 October 2025 98.85 (14.85%) 87.11 87.06 - 106.10 2.1038 times
Fri 26 September 2025 86.07 (3.84%) 82.26 79.40 - 89.50 0.4573 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 86.64 and 90.95

Monthly Target 185.49
Monthly Target 287.79
Monthly Target 389.796666666667
Monthly Target 492.1
Monthly Target 594.11

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.0368 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3853 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.9009 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4286 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7475 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.0577 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.616 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0747 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1776 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5749 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.6886 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 73.1 and 128.1

Yearly Target 130.77
Yearly Target 260.43
Yearly Target 385.766666666667
Yearly Target 4115.43
Yearly Target 5140.77

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 05 December 2025 90.10 (12.7%) 81.66 56.10 - 111.10 1.4149 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 2.801 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.1112 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 0.9517 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.0757 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1291 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.3908 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1255 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MroTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 90.59
12 day DMA 90.29
20 day DMA 90.97
35 day DMA 93.96
50 day DMA 93.01
100 day DMA 87.43
150 day DMA 81.75
200 day DMA 78.31

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4790.6590.76
12 day EMA90.790.8190.88
20 day EMA91.1791.2891.37
35 day EMA91.4291.591.56
50 day EMA92.0192.0992.16

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5991.0991.23
12 day SMA90.2990.2590.19
20 day SMA90.9791.0591.08
35 day SMA93.9694.194.41
50 day SMA93.0192.8692.71
100 day SMA87.4387.3387.23
150 day SMA81.7581.5781.38
200 day SMA78.3178.2678.2

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top