ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 87.4 and 91.13

Intraday Target 184.53
Intraday Target 286.54
Intraday Target 388.263333333333
Intraday Target 490.27
Intraday Target 591.99

Daily price and volume Mro Tek

Date Closing Open Range Volume
Fri 30 October 2026 88.54 (-1.49%) 87.00 86.26 - 89.99 0.3416 times
Thu 29 October 2026 89.88 (-0.12%) 87.05 85.55 - 89.90 4.2173 times
Wed 28 October 2026 89.99 (1.93%) 88.73 88.29 - 91.00 0.587 times
Tue 27 October 2026 88.29 (-1.2%) 86.00 86.00 - 90.00 2.612 times
Mon 26 October 2026 89.36 (-2.05%) 80.45 80.45 - 91.23 0.1491 times
Fri 23 October 2026 91.23 (0.37%) 87.70 85.85 - 91.85 0.6268 times
Thu 22 October 2026 90.89 (2.19%) 87.77 87.77 - 91.94 0.2577 times
Wed 21 October 2026 88.94 (-1.18%) 89.10 85.88 - 91.80 0.5558 times
Mon 19 October 2026 90.00 (-2.54%) 90.00 90.00 - 90.00 0.2171 times
Fri 16 October 2026 92.35 (-1.23%) 93.50 92.35 - 93.50 0.4357 times
Thu 15 October 2026 93.50 (0.46%) 93.00 92.00 - 95.91 1.2325 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 84.5 and 95.28

Weekly Target 175.96
Weekly Target 282.25
Weekly Target 386.74
Weekly Target 493.03
Weekly Target 597.52

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Fri 30 October 2026 88.54 (-2.95%) 80.45 80.45 - 91.23 0.9956 times
Fri 23 October 2026 91.23 (-1.21%) 90.00 85.85 - 91.94 0.2087 times
Fri 16 October 2026 92.35 (0.22%) 92.50 92.00 - 95.91 0.3217 times
Tue 06 October 2026 92.15 (1.88%) 92.95 91.41 - 94.50 0.0356 times
Thu 01 October 2026 90.45 (-7.53%) 97.00 90.45 - 98.72 0.3431 times
Fri 25 September 2026 97.82 (-1.06%) 96.05 94.50 - 106.09 1.3984 times
Fri 18 September 2026 98.87 (3.01%) 97.50 92.00 - 99.50 0.5993 times
Fri 11 September 2026 95.98 (-8.45%) 104.50 92.00 - 107.40 2.0872 times
Fri 04 September 2026 104.84 (10.81%) 95.01 95.01 - 105.66 3.2449 times
Fri 28 August 2026 94.61 (3.06%) 89.50 88.01 - 96.00 0.7653 times
Fri 21 August 2026 91.80 (3.04%) 88.15 87.14 - 95.76 0.7067 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 76.77 and 92.23

Monthly Target 172.84
Monthly Target 280.69
Monthly Target 388.3
Monthly Target 496.15
Monthly Target 5103.76

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 30 October 2026 88.54 (-7.69%) 94.10 80.45 - 95.91 0.5026 times
Tue 29 September 2026 95.92 (0.19%) 96.00 92.00 - 107.40 2.0532 times
Mon 31 August 2026 95.74 (8.01%) 87.74 86.82 - 98.87 0.9461 times
Fri 31 July 2026 88.64 (-3.13%) 91.41 85.00 - 99.43 1.3234 times
Tue 30 June 2026 91.50 (11.21%) 82.27 81.12 - 94.69 1.3597 times
Fri 29 May 2026 82.28 (-4.68%) 91.99 79.80 - 103.58 0.6297 times
Thu 30 April 2026 86.32 (18.8%) 75.88 72.73 - 91.95 0.5781 times
Mon 30 March 2026 72.66 (-16.43%) 91.68 71.00 - 91.68 0.4552 times
Fri 27 February 2026 86.94 (-0.89%) 85.15 73.50 - 99.00 0.6355 times
Fri 30 January 2026 87.72 (-1.44%) 85.68 69.90 - 91.45 1.5164 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.6562 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 79.22 and 116.72

Yearly Target 151.11
Yearly Target 269.83
Yearly Target 388.613333333333
Yearly Target 4107.33
Yearly Target 5126.11

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Fri 30 October 2026 88.54 (-0.52%) 85.68 69.90 - 107.40 0.3473 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.5449 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.0233 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.1994 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0273 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.1611 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1394 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4218 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1355 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 89.21
12 day DMA 90.5
20 day DMA 91.93
35 day DMA 94.64
50 day DMA 93.82
100 day DMA 91.46
150 day DMA 88.59
200 day DMA 88.03

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4189.8489.82
12 day EMA90.4990.8491.01
20 day EMA91.5391.8592.06
35 day EMA92.2692.4892.63
50 day EMA93.193.2993.43

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2189.7589.95
12 day SMA90.590.8791.11
20 day SMA91.9392.3992.64
35 day SMA94.6494.8995.15
50 day SMA93.8293.8193.79
100 day SMA91.4691.3991.34
150 day SMA88.5988.5388.47
200 day SMA88.0388.0187.99

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top