Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 89.6 and 93.65
| Intraday Target 1 | 86.22 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 90.27 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 94.32 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.62 (0.39%) | 90.00 | 87.57 - 91.62 | 2.1401 times | Mon 09 February 2026 | 91.26 (-0.61%) | 91.82 | 91.26 - 93.02 | 0.4103 times | Fri 06 February 2026 | 91.82 (-1.27%) | 92.11 | 90.00 - 95.52 | 0.3108 times | Thu 05 February 2026 | 93.00 (-2.09%) | 99.00 | 90.49 - 99.00 | 0.7777 times | Wed 04 February 2026 | 94.99 (3.51%) | 90.41 | 90.41 - 95.00 | 0.9115 times | Tue 03 February 2026 | 91.77 (2.78%) | 73.50 | 73.50 - 93.00 | 1.0655 times | Mon 02 February 2026 | 89.29 (2.31%) | 86.78 | 83.83 - 89.42 | 0.2247 times | Sun 01 February 2026 | 87.27 (-0.51%) | 85.15 | 83.19 - 92.75 | 1.2522 times | Fri 30 January 2026 | 87.72 (-0.05%) | 85.50 | 85.50 - 91.45 | 0.7531 times | Thu 29 January 2026 | 87.76 (2.05%) | 86.00 | 81.63 - 88.53 | 2.1541 times | Wed 28 January 2026 | 86.00 (7.85%) | 78.11 | 78.11 - 88.91 | 12.7745 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86.87 and 92.32
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.736666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.62 (-0.22%) | 91.82 | 87.57 - 93.02 | 0.5305 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 0.9448 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.5491 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.4011 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3333 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.0837 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0546 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.2156 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5375 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3499 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6109 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 82.56 and 108.06
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 88.04 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.62 (4.45%) | 85.15 | 73.50 - 99.00 | 0.0902 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.39 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1688 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3911 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9451 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4504 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7589 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.089 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6254 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0911 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1803 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 80.76 and 109.86
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 115.94 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.62 (2.94%) | 85.68 | 69.90 - 99.00 | 0.067 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.595 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1212 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2382 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0605 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1988 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1439 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4355 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1399 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MroTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 89.35 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.87 |
| 50 day DMA | 86.56 |
| 100 day DMA | 89.35 |
| 150 day DMA | 86.79 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.45 | 91.54 |
| 12 day EMA | 89.34 | 88.93 | 88.51 |
| 20 day EMA | 87.82 | 87.42 | 87.02 |
| 35 day EMA | 87.15 | 86.89 | 86.63 |
| 50 day EMA | 87.39 | 87.22 | 87.05 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.57 | 92.17 |
| 12 day SMA | 89.35 | 88.22 | 86.66 |
| 20 day SMA | 85.28 | 84.81 | 84.36 |
| 35 day SMA | 85.87 | 85.69 | 85.5 |
| 50 day SMA | 86.56 | 86.55 | 86.52 |
| 100 day SMA | 89.35 | 89.23 | 89.12 |
| 150 day SMA | 86.79 | 86.71 | 86.64 |
| 200 day SMA | 82.12 | 81.98 | 81.83 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
