MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 83.56 and 87.27
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 86.273333333333 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 89.98 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 1.9557 times | Fri 12 December 2025 | 87.59 (1.51%) | 86.04 | 85.71 - 88.21 | 0.0701 times | Thu 11 December 2025 | 86.29 (-1.08%) | 86.70 | 85.16 - 88.41 | 0.5766 times | Wed 10 December 2025 | 87.23 (1.63%) | 87.56 | 86.65 - 89.78 | 0.3774 times | Tue 09 December 2025 | 85.83 (-2.13%) | 84.75 | 82.10 - 86.85 | 2.0988 times | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 1.2893 times | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.9596 times | Thu 04 December 2025 | 90.42 (0.31%) | 89.00 | 87.49 - 90.95 | 1.3819 times | Wed 03 December 2025 | 90.14 (-1.68%) | 90.70 | 87.68 - 90.70 | 0.9891 times | Tue 02 December 2025 | 91.68 (1.17%) | 90.35 | 90.00 - 91.69 | 0.3016 times | Mon 01 December 2025 | 90.62 (-2.11%) | 91.00 | 88.89 - 91.80 | 4.0713 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 83.56 and 87.27
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 0.0328 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.074 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.1291 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.4302 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.3987 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.2557 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.2672 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.6548 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.4745 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 7.283 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.7054 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 79.47 and 89.17
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 86.81 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.53 (-6.52%) | 91.00 | 82.10 - 91.80 | 0.067 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3841 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.8921 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4243 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7453 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0514 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6142 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0715 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.177 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5731 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6865 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 71.32 and 126.32
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 84.576666666667 |
| Yearly Target 4 | 113.05 |
| Yearly Target 5 | 139.58 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.53 (8.23%) | 81.66 | 56.10 - 111.10 | 1.4181 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 2.7996 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.1107 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 0.9513 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.0752 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1291 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.3906 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1254 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.2 |
| 35 day DMA | 91.19 |
| 50 day DMA | 92.89 |
| 100 day DMA | 87.76 |
| 150 day DMA | 82.84 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.46 | 87.4 |
| 12 day EMA | 88.26 | 88.57 | 88.75 |
| 20 day EMA | 89.19 | 89.47 | 89.67 |
| 35 day EMA | 90.65 | 90.89 | 91.08 |
| 50 day EMA | 91.98 | 92.2 | 92.39 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.93 | 87.43 |
| 12 day SMA | 88.89 | 89.28 | 89.44 |
| 20 day SMA | 89.2 | 89.47 | 89.63 |
| 35 day SMA | 91.19 | 91.62 | 92.11 |
| 50 day SMA | 92.89 | 93.16 | 93.2 |
| 100 day SMA | 87.76 | 87.72 | 87.66 |
| 150 day SMA | 82.84 | 82.66 | 82.47 |
| 200 day SMA | 78.38 | 78.36 | 78.34 |


