MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 82.13 and 83.88
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 83.416666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 85.17 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.50 (1.56%) | 83.99 | 82.50 - 84.25 | 0.2264 times | Mon 12 January 2026 | 82.22 (0.04%) | 81.60 | 78.00 - 82.22 | 1.6478 times | Fri 09 January 2026 | 82.19 (-4.27%) | 84.40 | 81.00 - 87.55 | 5.7039 times | Thu 08 January 2026 | 85.86 (-2.71%) | 88.25 | 85.50 - 88.25 | 1.2165 times | Wed 07 January 2026 | 88.25 (1.91%) | 88.30 | 88.05 - 88.96 | 0.8259 times | Mon 05 January 2026 | 86.60 (-1.03%) | 87.80 | 86.60 - 87.80 | 0.0191 times | Fri 02 January 2026 | 87.50 (1.66%) | 86.07 | 86.07 - 88.88 | 0.0598 times | Thu 01 January 2026 | 86.07 (-3.29%) | 85.68 | 85.68 - 86.07 | 0.0064 times | Wed 31 December 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.008 times | Tue 30 December 2025 | 89.00 (2.09%) | 87.18 | 87.18 - 89.34 | 0.2862 times | Mon 29 December 2025 | 87.18 (-2.43%) | 81.35 | 79.31 - 88.39 | 0.0311 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 80.75 and 87
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.50 (1.59%) | 81.60 | 78.00 - 84.25 | 0.2829 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1723 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0591 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.3149 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5814 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3785 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6608 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 2.2015 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 2.0401 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 1.3084 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 1.367 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 75.27 and 86.23
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 83.486666666667 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.50 (-6.18%) | 85.68 | 78.00 - 88.96 | 0.0847 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1725 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3998 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.0104 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4826 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7757 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.1354 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6393 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1153 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1843 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5966 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 75.27 and 86.23
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 78.01 |
| Yearly Target 3 | 83.486666666667 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 94.45 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.50 (-6.18%) | 85.68 | 78.00 - 88.96 | 0.0116 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.6049 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1406 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2459 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0671 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.2062 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1448 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4382 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1407 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.29 |
| 35 day DMA | 87.52 |
| 50 day DMA | 88.82 |
| 100 day DMA | 88.62 |
| 150 day DMA | 85.24 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.34 | 85.4 |
| 12 day EMA | 85.46 | 85.82 | 86.48 |
| 20 day EMA | 86.34 | 86.64 | 87.1 |
| 35 day EMA | 87.82 | 88.07 | 88.41 |
| 50 day EMA | 89.14 | 89.37 | 89.66 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.02 | 86.08 |
| 12 day SMA | 86.39 | 86.71 | 87.2 |
| 20 day SMA | 86.29 | 86.49 | 86.7 |
| 35 day SMA | 87.52 | 87.72 | 87.95 |
| 50 day SMA | 88.82 | 89.08 | 89.4 |
| 100 day SMA | 88.62 | 88.6 | 88.6 |
| 150 day SMA | 85.24 | 85.15 | 85.07 |
| 200 day SMA | 79.8 | 79.68 | 79.58 |


