Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 84.18 and 90.13
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 88.75 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 94.7 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.30 (0.31%) | 91.95 | 86.00 - 91.95 | 0.1704 times | Mon 27 April 2026 | 88.03 (1.18%) | 88.90 | 88.03 - 88.90 | 0.0063 times | Fri 24 April 2026 | 87.00 (0%) | 85.00 | 81.70 - 87.00 | 0.156 times | Thu 23 April 2026 | 87.00 (2.9%) | 87.00 | 87.00 - 87.00 | 0.0288 times | Wed 22 April 2026 | 84.55 (-1.19%) | 85.09 | 84.50 - 86.00 | 0.7363 times | Tue 21 April 2026 | 85.57 (-0.79%) | 86.25 | 85.57 - 86.92 | 0.2706 times | Mon 20 April 2026 | 86.25 (-0.63%) | 88.54 | 86.00 - 89.85 | 1.0633 times | Fri 17 April 2026 | 86.80 (-1.36%) | 88.00 | 85.57 - 88.00 | 2.5918 times | Thu 16 April 2026 | 88.00 (-1.27%) | 90.00 | 87.05 - 91.00 | 3.4024 times | Wed 15 April 2026 | 89.13 (8.72%) | 86.61 | 86.61 - 91.50 | 1.574 times | Mon 13 April 2026 | 81.98 (-6.04%) | 82.25 | 81.11 - 84.66 | 0.4387 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 84.18 and 90.13
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.30 (1.49%) | 88.90 | 86.00 - 91.95 | 0.0762 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.9724 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 3.4527 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.4384 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1557 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 2.2834 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.9649 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.3461 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.5772 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.7331 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 1.6166 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 80.52 and 99.74
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.30 (21.52%) | 75.88 | 72.73 - 91.95 | 0.159 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.136 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1898 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.453 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.196 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4542 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.4202 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6844 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8813 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.426 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.7263 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 79.1 and 108.2
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 85.733333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 88.30 (-0.79%) | 85.68 | 69.90 - 99.00 | 0.112 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.587 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1055 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.232 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0552 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1927 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1432 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4333 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1392 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 86.66 |
| 20 day DMA | 83.13 |
| 35 day DMA | 81.54 |
| 50 day DMA | 83.63 |
| 100 day DMA | 85.09 |
| 150 day DMA | 87.37 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 86.9 | 86.33 |
| 12 day EMA | 85.9 | 85.46 | 84.99 |
| 20 day EMA | 84.7 | 84.32 | 83.93 |
| 35 day EMA | 84.68 | 84.47 | 84.26 |
| 50 day EMA | 84.71 | 84.56 | 84.42 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 86.43 | 86.07 |
| 12 day SMA | 86.66 | 86.35 | 85.74 |
| 20 day SMA | 83.13 | 82.6 | 81.94 |
| 35 day SMA | 81.54 | 81.42 | 81.38 |
| 50 day SMA | 83.63 | 83.69 | 83.77 |
| 100 day SMA | 85.09 | 85.1 | 85.1 |
| 150 day SMA | 87.37 | 87.31 | 87.26 |
| 200 day SMA | 85.94 | 85.9 | 85.86 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
