Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 87.25 and 88.73
| Intraday Target 1 | 86.02 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87.496666666667 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 88.98 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.99 (2.16%) | 87.00 | 86.51 - 87.99 | 0.4199 times | Thu 11 June 2026 | 86.13 (-2.39%) | 86.99 | 85.00 - 86.99 | 0.5035 times | Wed 10 June 2026 | 88.24 (0.26%) | 85.00 | 85.00 - 89.75 | 0.8715 times | Tue 09 June 2026 | 88.01 (0.7%) | 89.06 | 85.50 - 89.06 | 1.1155 times | Mon 08 June 2026 | 87.40 (0.53%) | 87.00 | 84.00 - 89.00 | 0.448 times | Fri 05 June 2026 | 86.94 (-0.41%) | 85.99 | 83.62 - 88.00 | 2.2606 times | Thu 04 June 2026 | 87.30 (-2.39%) | 88.00 | 83.20 - 89.00 | 1.9159 times | Wed 03 June 2026 | 89.44 (0.04%) | 89.80 | 83.46 - 89.80 | 0.4594 times | Tue 02 June 2026 | 89.40 (2.38%) | 83.20 | 81.12 - 90.00 | 0.9182 times | Mon 01 June 2026 | 87.32 (6.13%) | 82.27 | 81.75 - 94.40 | 1.0875 times | Fri 29 May 2026 | 82.28 (-1.93%) | 80.10 | 80.10 - 84.38 | 0.3499 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86 and 91.75
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 87.246666666667 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 1.0001 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.9779 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.5229 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.9514 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.4045 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.8003 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.3144 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.6055 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 2.1499 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.273 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.0969 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 84.56 and 97.84
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.99 (6.94%) | 82.27 | 81.12 - 94.40 | 0.2161 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.2669 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.245 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.193 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2694 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.6428 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.2781 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.6446 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.8537 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.3904 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.2507 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 78.95 and 112.63
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 87.156666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 120.84 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.99 (-1.13%) | 85.68 | 69.90 - 103.58 | 0.1536 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5795 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.091 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2262 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0503 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1871 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1425 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4313 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1385 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.65 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 87.03 |
| 20 day DMA | 85.4 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.76 |
| 100 day DMA | 84.53 |
| 150 day DMA | 86.15 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.2 | 87.73 |
| 12 day EMA | 86.9 | 86.7 | 86.8 |
| 20 day EMA | 86.3 | 86.12 | 86.12 |
| 35 day EMA | 85.19 | 85.03 | 84.97 |
| 50 day EMA | 84.47 | 84.33 | 84.26 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.34 | 87.58 |
| 12 day SMA | 87.03 | 86.53 | 86.13 |
| 20 day SMA | 85.4 | 85.23 | 85.19 |
| 35 day SMA | 86.01 | 85.94 | 85.94 |
| 50 day SMA | 84.76 | 84.55 | 84.33 |
| 100 day SMA | 84.53 | 84.47 | 84.47 |
| 150 day SMA | 86.15 | 86.2 | 86.3 |
| 200 day SMA | 86.57 | 86.54 | 86.52 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
