MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 82.5 and 87.05
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 83.516666666667 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 88.07 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.00 (-0.01%) | 82.00 | 81.00 - 85.55 | 0.5023 times | Wed 20 May 2026 | 84.01 (2.24%) | 83.70 | 83.70 - 84.01 | 0.2282 times | Tue 19 May 2026 | 82.17 (-0.28%) | 82.17 | 82.17 - 82.17 | 0.0217 times | Mon 18 May 2026 | 82.40 (-1.44%) | 82.00 | 79.80 - 83.00 | 2.4529 times | Fri 15 May 2026 | 83.60 (-1.16%) | 100.90 | 83.01 - 100.90 | 0.2989 times | Thu 14 May 2026 | 84.58 (-0.81%) | 84.70 | 84.58 - 86.90 | 0.7711 times | Wed 13 May 2026 | 85.27 (-3.23%) | 87.53 | 83.20 - 88.23 | 0.7051 times | Tue 12 May 2026 | 88.12 (0.63%) | 86.41 | 83.12 - 93.01 | 2.6604 times | Mon 11 May 2026 | 87.57 (-2.97%) | 92.06 | 87.00 - 92.06 | 0.3634 times | Fri 08 May 2026 | 90.25 (4.6%) | 88.01 | 86.28 - 91.75 | 1.996 times | Thu 07 May 2026 | 86.28 (0%) | 89.00 | 86.28 - 90.45 | 0.0555 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.9 and 87.65
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.00 (0.48%) | 82.00 | 79.80 - 85.55 | 1.09 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.6322 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.93 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.3654 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.7036 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 2.4984 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.3172 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1126 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 1.6523 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.6982 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.2504 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 70.01 and 93.79
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.00 (-2.69%) | 91.99 | 79.80 - 103.58 | 0.2074 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2229 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1755 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.245 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.5846 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.253 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.5862 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.4142 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.1739 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.1375 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 3.1311 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 60.11 and 93.79
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 85.826666666667 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.00 (-5.62%) | 85.68 | 69.90 - 103.58 | 0.1325 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5833 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0983 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2292 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0528 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.19 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1428 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4323 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1388 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.92 |
| 35 day DMA | 84.17 |
| 50 day DMA | 82.75 |
| 100 day DMA | 84.64 |
| 150 day DMA | 87.2 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.75 | 83.62 |
| 12 day EMA | 84.69 | 84.81 | 84.95 |
| 20 day EMA | 84.9 | 84.99 | 85.09 |
| 35 day EMA | 84.21 | 84.22 | 84.23 |
| 50 day EMA | 83.1 | 83.06 | 83.02 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.35 | 83.6 |
| 12 day SMA | 85.38 | 85.57 | 85.76 |
| 20 day SMA | 85.92 | 86 | 86.11 |
| 35 day SMA | 84.17 | 83.99 | 83.73 |
| 50 day SMA | 82.75 | 82.75 | 82.81 |
| 100 day SMA | 84.64 | 84.65 | 84.67 |
| 150 day SMA | 87.2 | 87.3 | 87.41 |
| 200 day SMA | 86.24 | 86.23 | 86.21 |


