MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 90.24 and 93.33
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 92.686666666667 |
| Intraday Target 4 | 93.96 |
| Intraday Target 5 | 95.78 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (-0.31%) | 94.50 | 91.41 - 94.50 | 0.099 times | Mon 05 October 2026 | 92.44 (2.2%) | 92.95 | 91.65 - 94.00 | 0.1015 times | Thu 01 October 2026 | 90.45 (-5.7%) | 94.10 | 90.45 - 95.91 | 0.9538 times | Tue 29 September 2026 | 95.92 (-2.12%) | 96.52 | 94.50 - 96.52 | 0.4251 times | Mon 28 September 2026 | 98.00 (0.18%) | 97.00 | 95.00 - 98.72 | 0.5518 times | Fri 25 September 2026 | 97.82 (0.12%) | 97.38 | 96.00 - 98.36 | 0.2923 times | Thu 24 September 2026 | 97.70 (2.82%) | 96.70 | 96.00 - 106.09 | 5.3695 times | Wed 23 September 2026 | 95.02 (-2.41%) | 97.00 | 94.50 - 98.73 | 1.582 times | Tue 22 September 2026 | 97.37 (-0.31%) | 104.90 | 97.37 - 104.90 | 0.0656 times | Mon 21 September 2026 | 97.67 (-1.21%) | 96.05 | 96.05 - 100.35 | 0.5595 times | Fri 18 September 2026 | 98.87 (0.17%) | 98.99 | 97.00 - 98.99 | 0.5436 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 90.24 and 93.33
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (1.88%) | 92.95 | 91.41 - 94.50 | 0.0338 times | Thu 01 October 2026 | 90.45 (-7.53%) | 97.00 | 90.45 - 98.72 | 0.3257 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.3273 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5688 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 1.981 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.0797 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7264 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.6707 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.6445 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.6422 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1167 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 88.57 and 94.03
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (-3.93%) | 94.10 | 90.45 - 95.91 | 0.0623 times | Tue 29 September 2026 | 95.92 (0.19%) | 96.00 | 92.00 - 107.40 | 2.1484 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.99 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3847 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4227 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6589 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6049 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4763 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.665 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5867 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6866 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 81.03 and 118.53
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 127.32 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (3.54%) | 85.68 | 69.90 - 107.40 | 0.3325 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5476 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0285 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2014 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.029 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1631 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1396 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4226 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1357 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 96.01 |
| 20 day DMA | 97.18 |
| 35 day DMA | 95.18 |
| 50 day DMA | 93.61 |
| 100 day DMA | 90.65 |
| 150 day DMA | 88.2 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 94.03 | 94.83 |
| 12 day EMA | 95.04 | 95.56 | 96.13 |
| 20 day EMA | 95.43 | 95.77 | 96.12 |
| 35 day EMA | 94.68 | 94.83 | 94.97 |
| 50 day EMA | 93.3 | 93.35 | 93.39 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.93 | 95.98 |
| 12 day SMA | 96.01 | 96.42 | 96.69 |
| 20 day SMA | 97.18 | 97.42 | 97.66 |
| 35 day SMA | 95.18 | 95.06 | 94.93 |
| 50 day SMA | 93.61 | 93.6 | 93.54 |
| 100 day SMA | 90.65 | 90.59 | 90.53 |
| 150 day SMA | 88.2 | 88.2 | 88.19 |
| 200 day SMA | 87.79 | 87.78 | 87.78 |


