ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 90.24 and 93.33

Intraday Target 189.6
Intraday Target 290.87
Intraday Target 392.686666666667
Intraday Target 493.96
Intraday Target 595.78

Daily price and volume Mro Tek

Date Closing Open Range Volume
Tue 06 October 2026 92.15 (-0.31%) 94.50 91.41 - 94.50 0.099 times
Mon 05 October 2026 92.44 (2.2%) 92.95 91.65 - 94.00 0.1015 times
Thu 01 October 2026 90.45 (-5.7%) 94.10 90.45 - 95.91 0.9538 times
Tue 29 September 2026 95.92 (-2.12%) 96.52 94.50 - 96.52 0.4251 times
Mon 28 September 2026 98.00 (0.18%) 97.00 95.00 - 98.72 0.5518 times
Fri 25 September 2026 97.82 (0.12%) 97.38 96.00 - 98.36 0.2923 times
Thu 24 September 2026 97.70 (2.82%) 96.70 96.00 - 106.09 5.3695 times
Wed 23 September 2026 95.02 (-2.41%) 97.00 94.50 - 98.73 1.582 times
Tue 22 September 2026 97.37 (-0.31%) 104.90 97.37 - 104.90 0.0656 times
Mon 21 September 2026 97.67 (-1.21%) 96.05 96.05 - 100.35 0.5595 times
Fri 18 September 2026 98.87 (0.17%) 98.99 97.00 - 98.99 0.5436 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 90.24 and 93.33

Weekly Target 189.6
Weekly Target 290.87
Weekly Target 392.686666666667
Weekly Target 493.96
Weekly Target 595.78

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Tue 06 October 2026 92.15 (1.88%) 92.95 91.41 - 94.50 0.0338 times
Thu 01 October 2026 90.45 (-7.53%) 97.00 90.45 - 98.72 0.3257 times
Fri 25 September 2026 97.82 (-1.06%) 96.05 94.50 - 106.09 1.3273 times
Fri 18 September 2026 98.87 (3.01%) 97.50 92.00 - 99.50 0.5688 times
Fri 11 September 2026 95.98 (-8.45%) 104.50 92.00 - 107.40 1.981 times
Fri 04 September 2026 104.84 (10.81%) 95.01 95.01 - 105.66 3.0797 times
Fri 28 August 2026 94.61 (3.06%) 89.50 88.01 - 96.00 0.7264 times
Fri 21 August 2026 91.80 (3.04%) 88.15 87.14 - 95.76 0.6707 times
Fri 14 August 2026 89.09 (0.33%) 91.20 86.82 - 91.60 0.6445 times
Fri 07 August 2026 88.80 (0.18%) 87.74 87.74 - 96.60 0.6422 times
Fri 31 July 2026 88.64 (-1.91%) 92.00 87.52 - 92.00 0.1167 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 88.57 and 94.03

Monthly Target 187.38
Monthly Target 289.76
Monthly Target 392.836666666667
Monthly Target 495.22
Monthly Target 598.3

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 06 October 2026 92.15 (-3.93%) 94.10 90.45 - 95.91 0.0623 times
Tue 29 September 2026 95.92 (0.19%) 96.00 92.00 - 107.40 2.1484 times
Mon 31 August 2026 95.74 (8.01%) 87.74 86.82 - 98.87 0.99 times
Fri 31 July 2026 88.64 (-3.13%) 91.41 85.00 - 99.43 1.3847 times
Tue 30 June 2026 91.50 (11.21%) 82.27 81.12 - 94.69 1.4227 times
Fri 29 May 2026 82.28 (-4.68%) 91.99 79.80 - 103.58 0.6589 times
Thu 30 April 2026 86.32 (18.8%) 75.88 72.73 - 91.95 0.6049 times
Mon 30 March 2026 72.66 (-16.43%) 91.68 71.00 - 91.68 0.4763 times
Fri 27 February 2026 86.94 (-0.89%) 85.15 73.50 - 99.00 0.665 times
Fri 30 January 2026 87.72 (-1.44%) 85.68 69.90 - 91.45 1.5867 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.6866 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 81.03 and 118.53

Yearly Target 152.32
Yearly Target 272.23
Yearly Target 389.816666666667
Yearly Target 4109.73
Yearly Target 5127.32

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 06 October 2026 92.15 (3.54%) 85.68 69.90 - 107.40 0.3325 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.5476 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.0285 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2014 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.029 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.1631 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1396 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4226 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1357 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 93.79
12 day DMA 96.01
20 day DMA 97.18
35 day DMA 95.18
50 day DMA 93.61
100 day DMA 90.65
150 day DMA 88.2
200 day DMA 87.79

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA93.494.0394.83
12 day EMA95.0495.5696.13
20 day EMA95.4395.7796.12
35 day EMA94.6894.8394.97
50 day EMA93.393.3593.39

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7994.9395.98
12 day SMA96.0196.4296.69
20 day SMA97.1897.4297.66
35 day SMA95.1895.0694.93
50 day SMA93.6193.693.54
100 day SMA90.6590.5990.53
150 day SMA88.288.288.19
200 day SMA87.7987.7887.78

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top