Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 86 and 87.2
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 88.2 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.60 (-1.03%) | 87.80 | 86.60 - 87.80 | 0.021 times | Fri 02 January 2026 | 87.50 (1.66%) | 86.07 | 86.07 - 88.88 | 0.0656 times | Thu 01 January 2026 | 86.07 (-3.29%) | 85.68 | 85.68 - 86.07 | 0.007 times | Wed 31 December 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0087 times | Tue 30 December 2025 | 89.00 (2.09%) | 87.18 | 87.18 - 89.34 | 0.3138 times | Mon 29 December 2025 | 87.18 (-2.43%) | 81.35 | 79.31 - 88.39 | 0.0341 times | Fri 26 December 2025 | 89.35 (2.34%) | 89.00 | 86.50 - 89.35 | 6.1166 times | Wed 24 December 2025 | 87.31 (-0.87%) | 88.89 | 87.31 - 88.90 | 0.8976 times | Tue 23 December 2025 | 88.08 (1.84%) | 87.19 | 86.50 - 88.53 | 1.0559 times | Mon 22 December 2025 | 86.49 (2.04%) | 85.94 | 85.94 - 86.69 | 1.4798 times | Fri 19 December 2025 | 84.76 (-0.56%) | 86.30 | 84.76 - 87.06 | 0.8076 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86 and 87.2
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.60 (-1.03%) | 87.80 | 86.60 - 87.80 | 0.0029 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0596 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.3262 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5864 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3817 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6665 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 2.2205 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 2.0577 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 1.3197 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 1.3788 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 3.3795 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 86.14 and 89.34
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.60 (-2.7%) | 85.68 | 85.68 - 88.88 | 0.0008 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.174 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4032 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.0359 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4951 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7823 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.1534 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6447 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1248 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1858 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.6016 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 86.14 and 89.34
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.60 (-2.7%) | 85.68 | 85.68 - 88.88 | 0.0001 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.6069 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1446 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2475 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0685 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.2077 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.145 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4388 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1409 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.
MroTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 87.22 |
| 20 day DMA | 86.92 |
| 35 day DMA | 88.37 |
| 50 day DMA | 90.21 |
| 100 day DMA | 88.5 |
| 150 day DMA | 84.79 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.55 | 87.58 |
| 12 day EMA | 87.39 | 87.53 | 87.53 |
| 20 day EMA | 87.79 | 87.92 | 87.96 |
| 35 day EMA | 89.25 | 89.41 | 89.52 |
| 50 day EMA | 91.02 | 91.2 | 91.35 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.75 | 88.12 |
| 12 day SMA | 87.22 | 87.05 | 86.92 |
| 20 day SMA | 86.92 | 87.09 | 87.24 |
| 35 day SMA | 88.37 | 88.49 | 88.64 |
| 50 day SMA | 90.21 | 90.57 | 90.93 |
| 100 day SMA | 88.5 | 88.44 | 88.38 |
| 150 day SMA | 84.79 | 84.67 | 84.53 |
| 200 day SMA | 79.33 | 79.26 | 79.15 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
