Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 89.93 and 93.71
| Intraday Target 1 | 86.79 |
| Intraday Target 2 | 89.29 |
| Intraday Target 3 | 90.566666666667 |
| Intraday Target 4 | 93.07 |
| Intraday Target 5 | 94.35 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.80 (0.46%) | 88.06 | 88.06 - 91.84 | 2.9573 times | Thu 20 August 2026 | 91.38 (-3.43%) | 91.20 | 91.08 - 92.91 | 0.2508 times | Wed 19 August 2026 | 94.63 (7.51%) | 87.58 | 87.41 - 95.76 | 0.5265 times | Tue 18 August 2026 | 88.02 (-2.2%) | 87.14 | 87.14 - 88.11 | 0.744 times | Mon 17 August 2026 | 90.00 (1.02%) | 88.15 | 88.00 - 90.52 | 0.2193 times | Fri 14 August 2026 | 89.09 (0%) | 89.09 | 89.09 - 89.09 | 0.0024 times | Thu 13 August 2026 | 89.09 (1.67%) | 91.60 | 86.82 - 91.60 | 1.2778 times | Tue 11 August 2026 | 87.63 (-0.54%) | 87.63 | 87.63 - 87.63 | 0.0006 times | Mon 10 August 2026 | 88.11 (-0.78%) | 91.20 | 87.83 - 91.20 | 3.2336 times | Fri 07 August 2026 | 88.80 (-2.9%) | 91.99 | 88.80 - 91.99 | 0.7876 times | Thu 06 August 2026 | 91.45 (-1.02%) | 92.39 | 91.00 - 92.39 | 0.0164 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 89.47 and 98.09
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.7401 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.7112 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.7087 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1288 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.4391 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.3247 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.7472 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8056 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.7464 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.6483 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6175 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 89.31 and 99.09
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.80 (3.56%) | 87.74 | 86.82 - 96.60 | 0.6456 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.427 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4661 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.679 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6234 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4909 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6853 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.6352 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.7076 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.6398 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 12.3474 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 80.85 and 114.53
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 88.426666666667 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 122.11 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.80 (3.15%) | 85.68 | 69.90 - 103.58 | 0.2493 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5624 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0575 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.213 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0389 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1743 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.141 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4266 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.137 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mro Tek 532376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mro Tek 532376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MroTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MroTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.2 |
| 20 day DMA | 90.13 |
| 35 day DMA | 90.15 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.79 |
| 150 day DMA | 86.23 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.01 | 90.82 |
| 12 day EMA | 90.55 | 90.32 | 90.13 |
| 20 day EMA | 90.28 | 90.12 | 89.99 |
| 35 day EMA | 89.95 | 89.84 | 89.75 |
| 50 day EMA | 89.77 | 89.69 | 89.62 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 90.62 | 90.17 |
| 12 day SMA | 90.2 | 90.3 | 90 |
| 20 day SMA | 90.13 | 90.06 | 89.99 |
| 35 day SMA | 90.15 | 90.18 | 90.17 |
| 50 day SMA | 89.77 | 89.67 | 89.59 |
| 100 day SMA | 86.79 | 86.68 | 86.59 |
| 150 day SMA | 86.23 | 86.19 | 86.17 |
| 200 day SMA | 87.4 | 87.45 | 87.53 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
