ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 82.13 and 83.88

Intraday Target 181.67
Intraday Target 282.58
Intraday Target 383.416666666667
Intraday Target 484.33
Intraday Target 585.17

Daily price and volume Mro Tek

Date Closing Open Range Volume
Tue 13 January 2026 83.50 (1.56%) 83.99 82.50 - 84.25 0.2264 times
Mon 12 January 2026 82.22 (0.04%) 81.60 78.00 - 82.22 1.6478 times
Fri 09 January 2026 82.19 (-4.27%) 84.40 81.00 - 87.55 5.7039 times
Thu 08 January 2026 85.86 (-2.71%) 88.25 85.50 - 88.25 1.2165 times
Wed 07 January 2026 88.25 (1.91%) 88.30 88.05 - 88.96 0.8259 times
Mon 05 January 2026 86.60 (-1.03%) 87.80 86.60 - 87.80 0.0191 times
Fri 02 January 2026 87.50 (1.66%) 86.07 86.07 - 88.88 0.0598 times
Thu 01 January 2026 86.07 (-3.29%) 85.68 85.68 - 86.07 0.0064 times
Wed 31 December 2025 89.00 (0%) 89.00 89.00 - 89.00 0.008 times
Tue 30 December 2025 89.00 (2.09%) 87.18 87.18 - 89.34 0.2862 times
Mon 29 December 2025 87.18 (-2.43%) 81.35 79.31 - 88.39 0.0311 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 80.75 and 87

Weekly Target 175.67
Weekly Target 279.58
Weekly Target 381.916666666667
Weekly Target 485.83
Weekly Target 588.17

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Tue 13 January 2026 83.50 (1.59%) 81.60 78.00 - 84.25 0.2829 times
Fri 09 January 2026 82.19 (-6.07%) 87.80 81.00 - 88.96 1.1723 times
Fri 02 January 2026 87.50 (-2.07%) 81.35 79.31 - 89.34 0.0591 times
Fri 26 December 2025 89.35 (5.42%) 85.94 85.94 - 89.35 1.3149 times
Fri 19 December 2025 84.76 (-3.23%) 87.00 80.15 - 92.60 0.5814 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.3785 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.6608 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 2.2015 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 2.0401 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 1.3084 times
Fri 07 November 2025 91.71 (-0.96%) 92.24 87.12 - 95.00 1.367 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 75.27 and 86.23

Monthly Target 172.53
Monthly Target 278.01
Monthly Target 383.486666666667
Monthly Target 488.97
Monthly Target 594.45

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 13 January 2026 83.50 (-6.18%) 85.68 78.00 - 88.96 0.0847 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.1725 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3998 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 3.0104 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4826 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7757 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.1354 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6393 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.1153 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1843 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5966 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 75.27 and 86.23

Yearly Target 172.53
Yearly Target 278.01
Yearly Target 383.486666666667
Yearly Target 488.97
Yearly Target 594.45

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 13 January 2026 83.50 (-6.18%) 85.68 78.00 - 88.96 0.0116 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.6049 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.1406 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2459 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0671 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.2062 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1448 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4382 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1407 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MroTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.41 and MroTek 532376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 84.4
12 day DMA 86.39
20 day DMA 86.29
35 day DMA 87.52
50 day DMA 88.82
100 day DMA 88.62
150 day DMA 85.24
200 day DMA 79.8

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0684.3485.4
12 day EMA85.4685.8286.48
20 day EMA86.3486.6487.1
35 day EMA87.8288.0788.41
50 day EMA89.1489.3789.66

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA84.485.0286.08
12 day SMA86.3986.7187.2
20 day SMA86.2986.4986.7
35 day SMA87.5287.7287.95
50 day SMA88.8289.0889.4
100 day SMA88.6288.688.6
150 day SMA85.2485.1585.07
200 day SMA79.879.6879.58

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top