Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 83.6 and 87.1
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 86.396666666667 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 89.9 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.69 (-3.32%) | 88.50 | 85.00 - 88.50 | 0.6362 times | Thu 19 February 2026 | 88.63 (-0.47%) | 89.05 | 86.87 - 89.70 | 0.5948 times | Wed 18 February 2026 | 89.05 (-2.1%) | 90.10 | 86.53 - 90.10 | 1.363 times | Tue 17 February 2026 | 90.96 (-0.32%) | 92.00 | 90.00 - 92.00 | 1.9101 times | Mon 16 February 2026 | 91.25 (0.7%) | 89.00 | 88.50 - 91.40 | 0.6744 times | Fri 13 February 2026 | 90.62 (-0.84%) | 88.37 | 88.37 - 90.62 | 0.2402 times | Thu 12 February 2026 | 91.39 (-0.08%) | 90.80 | 90.80 - 91.40 | 0.1988 times | Wed 11 February 2026 | 91.46 (-0.17%) | 89.40 | 86.81 - 92.00 | 0.5909 times | Tue 10 February 2026 | 91.62 (0.39%) | 90.00 | 87.57 - 91.62 | 3.1817 times | Mon 09 February 2026 | 91.26 (-0.61%) | 91.82 | 91.26 - 93.02 | 0.6099 times | Fri 06 February 2026 | 91.82 (-1.27%) | 92.11 | 90.00 - 95.52 | 0.462 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.85 and 88.85
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.6888 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.6413 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 0.8982 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.3741 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.332 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3169 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.0303 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0519 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.1556 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.511 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3326 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 79.6 and 105.1
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.69 (-2.31%) | 85.15 | 73.50 - 99.00 | 0.1426 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.388 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1679 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3891 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9295 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4427 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7549 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.078 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6221 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0853 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1793 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 77.8 and 106.9
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 84.863333333333 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.69 (-3.72%) | 85.68 | 69.90 - 99.00 | 0.0743 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5937 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1187 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2372 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0597 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1978 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1438 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4352 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1397 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 90.56 |
| 20 day DMA | 89.56 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.56 |
| 100 day DMA | 89.86 |
| 150 day DMA | 87.23 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.83 | 90.43 |
| 12 day EMA | 89.26 | 89.91 | 90.14 |
| 20 day EMA | 88.74 | 89.06 | 89.1 |
| 35 day EMA | 88.32 | 88.47 | 88.46 |
| 50 day EMA | 86.99 | 87.04 | 86.97 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 90.1 | 90.65 |
| 12 day SMA | 90.56 | 91.34 | 91.6 |
| 20 day SMA | 89.56 | 89.18 | 88.37 |
| 35 day SMA | 86.38 | 86.48 | 86.49 |
| 50 day SMA | 86.56 | 86.56 | 86.55 |
| 100 day SMA | 89.86 | 89.86 | 89.78 |
| 150 day SMA | 87.23 | 87.19 | 87.14 |
| 200 day SMA | 83.23 | 83.09 | 82.95 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
