ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 82.5 and 87.05

Intraday Target 178.97
Intraday Target 281.48
Intraday Target 383.516666666667
Intraday Target 486.03
Intraday Target 588.07

Daily price and volume Mro Tek

Date Closing Open Range Volume
Thu 21 May 2026 84.00 (-0.01%) 82.00 81.00 - 85.55 0.5023 times
Wed 20 May 2026 84.01 (2.24%) 83.70 83.70 - 84.01 0.2282 times
Tue 19 May 2026 82.17 (-0.28%) 82.17 82.17 - 82.17 0.0217 times
Mon 18 May 2026 82.40 (-1.44%) 82.00 79.80 - 83.00 2.4529 times
Fri 15 May 2026 83.60 (-1.16%) 100.90 83.01 - 100.90 0.2989 times
Thu 14 May 2026 84.58 (-0.81%) 84.70 84.58 - 86.90 0.7711 times
Wed 13 May 2026 85.27 (-3.23%) 87.53 83.20 - 88.23 0.7051 times
Tue 12 May 2026 88.12 (0.63%) 86.41 83.12 - 93.01 2.6604 times
Mon 11 May 2026 87.57 (-2.97%) 92.06 87.00 - 92.06 0.3634 times
Fri 08 May 2026 90.25 (4.6%) 88.01 86.28 - 91.75 1.996 times
Thu 07 May 2026 86.28 (0%) 89.00 86.28 - 90.45 0.0555 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 81.9 and 87.65

Weekly Target 177.37
Weekly Target 280.68
Weekly Target 383.116666666667
Weekly Target 486.43
Weekly Target 588.87

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Thu 21 May 2026 84.00 (0.48%) 82.00 79.80 - 85.55 1.09 times
Fri 15 May 2026 83.60 (-7.37%) 92.06 83.01 - 100.90 1.6322 times
Fri 08 May 2026 90.25 (4.55%) 91.99 84.94 - 103.58 0.93 times
Thu 30 April 2026 86.32 (-0.78%) 88.90 85.10 - 91.95 0.3654 times
Fri 24 April 2026 87.00 (0.23%) 88.54 81.70 - 89.85 0.7036 times
Fri 17 April 2026 86.80 (-0.52%) 82.25 81.11 - 91.50 2.4984 times
Fri 10 April 2026 87.25 (16.64%) 74.80 74.40 - 87.90 0.3172 times
Thu 02 April 2026 74.80 (-5.48%) 76.10 71.00 - 76.23 0.1126 times
Fri 27 March 2026 79.14 (-3.43%) 78.10 71.00 - 83.70 1.6523 times
Fri 20 March 2026 81.95 (3.73%) 79.02 75.00 - 84.00 0.6982 times
Fri 13 March 2026 79.00 (-2.23%) 77.97 77.97 - 88.51 0.2504 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 70.01 and 93.79

Monthly Target 165.35
Monthly Target 274.67
Monthly Target 389.126666666667
Monthly Target 498.45
Monthly Target 5112.91

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 21 May 2026 84.00 (-2.69%) 91.99 79.80 - 103.58 0.2074 times
Thu 30 April 2026 86.32 (18.8%) 75.88 72.73 - 91.95 0.2229 times
Mon 30 March 2026 72.66 (-16.43%) 91.68 71.00 - 91.68 0.1755 times
Fri 27 February 2026 86.94 (-0.89%) 85.15 73.50 - 99.00 0.245 times
Fri 30 January 2026 87.72 (-1.44%) 85.68 69.90 - 91.45 0.5846 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.253 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.5862 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 4.4142 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 2.1739 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 1.1375 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 3.1311 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 60.11 and 93.79

Yearly Target 152.15
Yearly Target 268.07
Yearly Target 385.826666666667
Yearly Target 4101.75
Yearly Target 5119.51

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 21 May 2026 84.00 (-5.62%) 85.68 69.90 - 103.58 0.1325 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.5833 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.0983 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2292 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0528 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.19 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1428 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4323 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1388 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 83.24
12 day DMA 85.38
20 day DMA 85.92
35 day DMA 84.17
50 day DMA 82.75
100 day DMA 84.64
150 day DMA 87.2
200 day DMA 86.24

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.7583.62
12 day EMA84.6984.8184.95
20 day EMA84.984.9985.09
35 day EMA84.2184.2284.23
50 day EMA83.183.0683.02

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2483.3583.6
12 day SMA85.3885.5785.76
20 day SMA85.928686.11
35 day SMA84.1783.9983.73
50 day SMA82.7582.7582.81
100 day SMA84.6484.6584.67
150 day SMA87.287.387.41
200 day SMA86.2486.2386.21

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top