Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 82.28 and 83.73
| Intraday Target 1 | 82.03 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.483333333333 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 84.93 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-1.72%) | 84.45 | 83.00 - 84.45 | 0.1521 times | Wed 14 January 2026 | 84.45 (1.14%) | 83.50 | 83.50 - 84.45 | 0.351 times | Tue 13 January 2026 | 83.50 (1.56%) | 83.99 | 82.50 - 84.25 | 0.2215 times | Mon 12 January 2026 | 82.22 (0.04%) | 81.60 | 78.00 - 82.22 | 1.6123 times | Fri 09 January 2026 | 82.19 (-4.27%) | 84.40 | 81.00 - 87.55 | 5.5811 times | Thu 08 January 2026 | 85.86 (-2.71%) | 88.25 | 85.50 - 88.25 | 1.1903 times | Wed 07 January 2026 | 88.25 (1.91%) | 88.30 | 88.05 - 88.96 | 0.8081 times | Mon 05 January 2026 | 86.60 (-1.03%) | 87.80 | 86.60 - 87.80 | 0.0187 times | Fri 02 January 2026 | 87.50 (1.66%) | 86.07 | 86.07 - 88.88 | 0.0585 times | Thu 01 January 2026 | 86.07 (-3.29%) | 85.68 | 85.68 - 86.07 | 0.0062 times | Wed 31 December 2025 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0078 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 80.5 and 86.95
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3578 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1633 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0586 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.3048 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.5769 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3756 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.6557 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 2.1846 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 2.0244 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 1.2983 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 1.3565 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 75.02 and 85.98
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-6.74%) | 85.68 | 78.00 - 88.96 | 0.0891 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1724 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3996 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.0091 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4819 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7754 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.1344 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.639 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1148 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1842 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5963 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 75.02 and 85.98
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 83.32 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-6.74%) | 85.68 | 78.00 - 88.96 | 0.0122 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.6048 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1404 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2458 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.067 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.2061 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1448 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4382 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1407 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 85.64 |
| 20 day DMA | 86.03 |
| 35 day DMA | 87.26 |
| 50 day DMA | 88.45 |
| 100 day DMA | 88.62 |
| 150 day DMA | 85.41 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.19 | 84.06 |
| 12 day EMA | 84.95 | 85.3 | 85.46 |
| 20 day EMA | 85.84 | 86.14 | 86.32 |
| 35 day EMA | 87.28 | 87.53 | 87.71 |
| 50 day EMA | 88.47 | 88.69 | 88.86 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.64 | 84.4 |
| 12 day SMA | 85.64 | 85.99 | 86.39 |
| 20 day SMA | 86.03 | 86.18 | 86.29 |
| 35 day SMA | 87.26 | 87.4 | 87.52 |
| 50 day SMA | 88.45 | 88.65 | 88.82 |
| 100 day SMA | 88.62 | 88.63 | 88.62 |
| 150 day SMA | 85.41 | 85.33 | 85.24 |
| 200 day SMA | 80.04 | 79.92 | 79.8 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
