ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 87.72 and 92.07

Intraday Target 184.09
Intraday Target 286.99
Intraday Target 388.443333333333
Intraday Target 491.34
Intraday Target 592.79

Daily price and volume Mro Tek

Date Closing Open Range Volume
Thu 29 October 2026 89.88 (-0.12%) 87.05 85.55 - 89.90 3.8723 times
Wed 28 October 2026 89.99 (1.93%) 88.73 88.29 - 91.00 0.5389 times
Tue 27 October 2026 88.29 (-1.2%) 86.00 86.00 - 90.00 2.3983 times
Mon 26 October 2026 89.36 (-2.05%) 80.45 80.45 - 91.23 0.1369 times
Fri 23 October 2026 91.23 (0.37%) 87.70 85.85 - 91.85 0.5755 times
Thu 22 October 2026 90.89 (2.19%) 87.77 87.77 - 91.94 0.2366 times
Wed 21 October 2026 88.94 (-1.18%) 89.10 85.88 - 91.80 0.5104 times
Mon 19 October 2026 90.00 (-2.54%) 90.00 90.00 - 90.00 0.1994 times
Fri 16 October 2026 92.35 (-1.23%) 93.50 92.35 - 93.50 0.4001 times
Thu 15 October 2026 93.50 (0.46%) 93.00 92.00 - 95.91 1.1317 times
Wed 14 October 2026 93.07 (0.2%) 93.10 93.01 - 93.40 0.3695 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 85.17 and 95.95

Weekly Target 176.41
Weekly Target 283.14
Weekly Target 387.186666666667
Weekly Target 493.92
Weekly Target 597.97

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Thu 29 October 2026 89.88 (-1.48%) 80.45 80.45 - 91.23 0.9567 times
Fri 23 October 2026 91.23 (-1.21%) 90.00 85.85 - 91.94 0.2096 times
Fri 16 October 2026 92.35 (0.22%) 92.50 92.00 - 95.91 0.3231 times
Tue 06 October 2026 92.15 (1.88%) 92.95 91.41 - 94.50 0.0358 times
Thu 01 October 2026 90.45 (-7.53%) 97.00 90.45 - 98.72 0.3446 times
Fri 25 September 2026 97.82 (-1.06%) 96.05 94.50 - 106.09 1.4045 times
Fri 18 September 2026 98.87 (3.01%) 97.50 92.00 - 99.50 0.6019 times
Fri 11 September 2026 95.98 (-8.45%) 104.50 92.00 - 107.40 2.0963 times
Fri 04 September 2026 104.84 (10.81%) 95.01 95.01 - 105.66 3.2589 times
Fri 28 August 2026 94.61 (3.06%) 89.50 88.01 - 96.00 0.7686 times
Fri 21 August 2026 91.80 (3.04%) 88.15 87.14 - 95.76 0.7097 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 77.44 and 92.9

Monthly Target 173.29
Monthly Target 281.58
Monthly Target 388.746666666667
Monthly Target 497.04
Monthly Target 5104.21

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 29 October 2026 89.88 (-6.3%) 94.10 80.45 - 95.91 0.4907 times
Tue 29 September 2026 95.92 (0.19%) 96.00 92.00 - 107.40 2.0558 times
Mon 31 August 2026 95.74 (8.01%) 87.74 86.82 - 98.87 0.9473 times
Fri 31 July 2026 88.64 (-3.13%) 91.41 85.00 - 99.43 1.325 times
Tue 30 June 2026 91.50 (11.21%) 82.27 81.12 - 94.69 1.3614 times
Fri 29 May 2026 82.28 (-4.68%) 91.99 79.80 - 103.58 0.6305 times
Thu 30 April 2026 86.32 (18.8%) 75.88 72.73 - 91.95 0.5788 times
Mon 30 March 2026 72.66 (-16.43%) 91.68 71.00 - 91.68 0.4558 times
Fri 27 February 2026 86.94 (-0.89%) 85.15 73.50 - 99.00 0.6363 times
Fri 30 January 2026 87.72 (-1.44%) 85.68 69.90 - 91.45 1.5183 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.657 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 79.89 and 117.39

Yearly Target 151.56
Yearly Target 270.72
Yearly Target 389.06
Yearly Target 4108.22
Yearly Target 5126.56

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 29 October 2026 89.88 (0.99%) 85.68 69.90 - 107.40 0.3469 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.545 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.0234 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.1994 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0273 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.1612 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1394 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.4219 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1355 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mro Tek 532376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 89.75
12 day DMA 90.87
20 day DMA 92.39
35 day DMA 94.89
50 day DMA 93.81
100 day DMA 91.39
150 day DMA 88.53
200 day DMA 88.01

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8489.8289.74
12 day EMA90.8491.0191.2
20 day EMA91.8592.0692.28
35 day EMA92.4592.692.75
50 day EMA93.1693.2993.42

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7589.9589.74
12 day SMA90.8791.1191.29
20 day SMA92.3992.6493.01
35 day SMA94.8995.1595.31
50 day SMA93.8193.7993.82
100 day SMA91.3991.3491.28
150 day SMA88.5388.4788.43
200 day SMA88.0187.9987.96

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top