ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 73.13 and 81.46

Intraday Target 170.86
Intraday Target 275.39
Intraday Target 379.193333333333
Intraday Target 483.72
Intraday Target 587.52

Daily price and volume Mro Tek

Date Closing Open Range Volume
Tue 20 January 2026 79.91 (-2.55%) 82.00 74.67 - 83.00 1.583 times
Mon 19 January 2026 82.00 (-1.2%) 83.00 82.00 - 84.99 0.5439 times
Fri 16 January 2026 83.00 (-1.72%) 84.45 83.00 - 84.45 0.1205 times
Wed 14 January 2026 84.45 (1.14%) 83.50 83.50 - 84.45 0.2782 times
Tue 13 January 2026 83.50 (1.56%) 83.99 82.50 - 84.25 0.1755 times
Mon 12 January 2026 82.22 (0.04%) 81.60 78.00 - 82.22 1.2777 times
Fri 09 January 2026 82.19 (-4.27%) 84.40 81.00 - 87.55 4.4227 times
Thu 08 January 2026 85.86 (-2.71%) 88.25 85.50 - 88.25 0.9433 times
Wed 07 January 2026 88.25 (1.91%) 88.30 88.05 - 88.96 0.6404 times
Mon 05 January 2026 86.60 (-1.03%) 87.80 86.60 - 87.80 0.0148 times
Fri 02 January 2026 87.50 (1.66%) 86.07 86.07 - 88.88 0.0464 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 72.13 and 82.45

Weekly Target 169.54
Weekly Target 274.72
Weekly Target 379.856666666667
Weekly Target 485.04
Weekly Target 590.18

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Tue 20 January 2026 79.91 (-3.72%) 83.00 74.67 - 84.99 0.4509 times
Fri 16 January 2026 83.00 (0.99%) 81.60 78.00 - 84.45 0.3926 times
Fri 09 January 2026 82.19 (-6.07%) 87.80 81.00 - 88.96 1.2766 times
Fri 02 January 2026 87.50 (-2.07%) 81.35 79.31 - 89.34 0.0643 times
Fri 26 December 2025 89.35 (5.42%) 85.94 85.94 - 89.35 1.4318 times
Fri 19 December 2025 84.76 (-3.23%) 87.00 80.15 - 92.60 0.6331 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.4122 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.7196 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 2.3973 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 2.2216 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 1.4248 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 70.15 and 84.44

Monthly Target 166.89
Monthly Target 273.4
Monthly Target 381.18
Monthly Target 487.69
Monthly Target 595.47

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 20 January 2026 79.91 (-10.21%) 85.68 74.67 - 88.96 0.1128 times
Wed 31 December 2025 89.00 (-3.86%) 91.00 79.31 - 92.60 0.172 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3987 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 3.0019 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4784 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7736 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.1293 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6375 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.1122 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1838 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5949 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 70.15 and 84.44

Yearly Target 166.89
Yearly Target 273.4
Yearly Target 381.18
Yearly Target 487.69
Yearly Target 595.47

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 20 January 2026 79.91 (-10.21%) 85.68 74.67 - 88.96 0.0155 times
Wed 31 December 2025 89.00 (11.32%) 81.66 56.10 - 111.10 1.6042 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 3.1392 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.2454 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 1.0666 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.2057 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1447 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.438 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1407 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MroTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 82.57
12 day DMA 84.3
20 day DMA 85.64
35 day DMA 86.72
50 day DMA 88.02
100 day DMA 88.59
150 day DMA 85.54
200 day DMA 80.26

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA82.183.1983.79
12 day EMA83.7984.584.95
20 day EMA84.9385.4685.82
35 day EMA86.686.9987.28
50 day EMA87.8988.2288.47

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5783.0383.07
12 day SMA84.385.0585.64
20 day SMA85.6485.986.03
35 day SMA86.7287.0487.26
50 day SMA88.0288.2488.45
100 day SMA88.5988.6188.62
150 day SMA85.5485.4885.41
200 day SMA80.2680.1680.04

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top