ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong intraday Stock price targets for MroTek are 83.56 and 87.27

Intraday Target 182.56
Intraday Target 284.55
Intraday Target 386.273333333333
Intraday Target 488.26
Intraday Target 589.98

Daily price and volume Mro Tek

Date Closing Open Range Volume
Mon 15 December 2025 86.53 (-1.21%) 87.00 84.29 - 88.00 1.9557 times
Fri 12 December 2025 87.59 (1.51%) 86.04 85.71 - 88.21 0.0701 times
Thu 11 December 2025 86.29 (-1.08%) 86.70 85.16 - 88.41 0.5766 times
Wed 10 December 2025 87.23 (1.63%) 87.56 86.65 - 89.78 0.3774 times
Tue 09 December 2025 85.83 (-2.13%) 84.75 82.10 - 86.85 2.0988 times
Mon 08 December 2025 87.70 (-2.66%) 88.95 86.05 - 88.95 1.2893 times
Fri 05 December 2025 90.10 (-0.35%) 89.61 88.02 - 90.95 0.9596 times
Thu 04 December 2025 90.42 (0.31%) 89.00 87.49 - 90.95 1.3819 times
Wed 03 December 2025 90.14 (-1.68%) 90.70 87.68 - 90.70 0.9891 times
Tue 02 December 2025 91.68 (1.17%) 90.35 90.00 - 91.69 0.3016 times
Mon 01 December 2025 90.62 (-2.11%) 91.00 88.89 - 91.80 4.0713 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 83.56 and 87.27

Weekly Target 182.56
Weekly Target 284.55
Weekly Target 386.273333333333
Weekly Target 488.26
Weekly Target 589.98

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Mon 15 December 2025 86.53 (-1.21%) 87.00 84.29 - 88.00 0.0328 times
Fri 12 December 2025 87.59 (-2.79%) 88.95 82.10 - 89.78 0.074 times
Fri 05 December 2025 90.10 (-2.67%) 91.00 87.49 - 91.80 0.1291 times
Fri 28 November 2025 92.57 (2.32%) 88.25 85.00 - 93.00 0.4302 times
Fri 21 November 2025 90.47 (-0.29%) 90.00 88.24 - 92.43 0.3987 times
Fri 14 November 2025 90.73 (-1.07%) 92.51 89.24 - 97.50 0.2557 times
Fri 07 November 2025 91.71 (-0.96%) 92.24 87.12 - 95.00 0.2672 times
Fri 31 October 2025 92.60 (-8.72%) 96.80 90.65 - 103.20 0.6548 times
Thu 23 October 2025 101.45 (-0.34%) 95.55 95.55 - 108.00 0.4745 times
Fri 17 October 2025 101.80 (20.12%) 84.75 83.80 - 111.10 7.283 times
Fri 10 October 2025 84.75 (-14.26%) 104.25 84.15 - 104.25 0.7054 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 79.47 and 89.17

Monthly Target 177.11
Monthly Target 281.82
Monthly Target 386.81
Monthly Target 491.52
Monthly Target 596.51

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 15 December 2025 86.53 (-6.52%) 91.00 82.10 - 91.80 0.067 times
Fri 28 November 2025 92.57 (-0.03%) 92.24 85.00 - 97.50 0.3841 times
Fri 31 October 2025 92.60 (-7.64%) 103.95 83.80 - 111.10 2.8921 times
Tue 30 September 2025 100.26 (23.55%) 80.11 77.50 - 103.99 1.4243 times
Fri 29 August 2025 81.15 (-1.53%) 79.02 74.10 - 86.07 0.7453 times
Thu 31 July 2025 82.41 (2.03%) 82.00 76.67 - 89.99 2.0514 times
Mon 30 June 2025 80.77 (14.24%) 70.70 64.02 - 90.90 0.6142 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0715 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.177 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5731 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.6865 times

 monthly chart MroTek

Yearly price and charts MroTek

Strong yearly Stock price targets for MroTek 532376 are 71.32 and 126.32

Yearly Target 129.58
Yearly Target 258.05
Yearly Target 384.576666666667
Yearly Target 4113.05
Yearly Target 5139.58

Yearly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 15 December 2025 86.53 (8.23%) 81.66 56.10 - 111.10 1.4181 times
Tue 31 December 2024 79.95 (40.12%) 58.20 55.63 - 126.80 2.7996 times
Fri 29 December 2023 57.06 (-7.97%) 61.60 51.00 - 84.00 1.1107 times
Fri 30 December 2022 62.00 (13.24%) 55.80 46.50 - 78.65 0.9513 times
Fri 31 December 2021 54.75 (47.77%) 35.40 20.60 - 79.25 1.0752 times
Thu 31 December 2020 37.05 (7.39%) 33.15 18.40 - 40.70 0.1291 times
Mon 30 December 2019 34.50 (-25.65%) 45.00 14.55 - 53.50 0.3906 times
Mon 31 December 2018 46.40 (0%) 39.70 38.20 - 52.80 0.1254 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MroTek

Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mro Tek 532376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MroTek in short term and the sell signal is strong.

MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MroTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.

MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 86.69
12 day DMA 88.89
20 day DMA 89.2
35 day DMA 91.19
50 day DMA 92.89
100 day DMA 87.76
150 day DMA 82.84
200 day DMA 78.38

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1587.4687.4
12 day EMA88.2688.5788.75
20 day EMA89.1989.4789.67
35 day EMA90.6590.8991.08
50 day EMA91.9892.292.39

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6986.9387.43
12 day SMA88.8989.2889.44
20 day SMA89.289.4789.63
35 day SMA91.1991.6292.11
50 day SMA92.8993.1693.2
100 day SMA87.7687.7287.66
150 day SMA82.8482.6682.47
200 day SMA78.3878.3678.34

Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top