Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 73.66 and 75.95
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.47 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.80 (-0.27%) | 74.80 | 72.73 - 75.02 | 0.1442 times | Wed 01 April 2026 | 75.00 (3.22%) | 75.88 | 75.00 - 75.99 | 0.0455 times | Mon 30 March 2026 | 72.66 (-8.19%) | 76.10 | 71.00 - 76.23 | 0.339 times | Fri 27 March 2026 | 79.14 (1.92%) | 75.00 | 71.00 - 83.70 | 4.7584 times | Wed 25 March 2026 | 77.65 (3.78%) | 77.00 | 77.00 - 78.00 | 0.3542 times | Tue 24 March 2026 | 74.82 (-1.47%) | 74.80 | 74.80 - 76.81 | 1.2347 times | Mon 23 March 2026 | 75.94 (-7.33%) | 78.10 | 74.00 - 78.10 | 1.4101 times | Fri 20 March 2026 | 81.95 (2.95%) | 81.95 | 81.95 - 81.95 | 0.0843 times | Thu 19 March 2026 | 79.60 (-1.76%) | 81.00 | 79.40 - 81.00 | 0.5052 times | Wed 18 March 2026 | 81.03 (-1.45%) | 82.15 | 80.55 - 84.00 | 1.1242 times | Tue 17 March 2026 | 82.22 (9.52%) | 77.70 | 77.70 - 82.51 | 0.1265 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 70.29 and 75.52
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.0855 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 1.254 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.5299 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.19 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.317 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.4026 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.8878 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.8266 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.1577 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 4.349 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.7169 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 72.14 and 75.4
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.506666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.80 (2.95%) | 75.88 | 72.73 - 75.99 | 0.0018 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1381 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1929 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4602 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1991 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4615 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.4749 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.7113 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8954 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.4648 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.7379 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 57.8 and 86.9
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 81.233333333333 |
| Yearly Target 4 | 92.57 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.80 (-15.96%) | 85.68 | 69.90 - 99.00 | 0.0934 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5903 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.112 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2346 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0574 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1952 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1435 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4342 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1394 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.07
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.84 |
| 35 day DMA | 83.19 |
| 50 day DMA | 83.67 |
| 100 day DMA | 86.06 |
| 150 day DMA | 86.97 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.88 | 76.32 |
| 12 day EMA | 77.29 | 77.74 | 78.24 |
| 20 day EMA | 78.93 | 79.36 | 79.82 |
| 35 day EMA | 80.73 | 81.08 | 81.44 |
| 50 day EMA | 82.83 | 83.16 | 83.49 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.85 | 76.04 |
| 12 day SMA | 77.49 | 77.84 | 78.33 |
| 20 day SMA | 78.84 | 79.45 | 80.04 |
| 35 day SMA | 83.19 | 83.68 | 84.19 |
| 50 day SMA | 83.67 | 83.84 | 84.03 |
| 100 day SMA | 86.06 | 86.25 | 86.42 |
| 150 day SMA | 86.97 | 87.03 | 87.09 |
| 200 day SMA | 84.98 | 84.96 | 84.94 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
