Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 88.46 and 88.82
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.12 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (0.6%) | 89.00 | 88.64 - 89.00 | 0.0982 times | Thu 30 July 2026 | 88.11 (-2.68%) | 88.11 | 88.11 - 88.11 | 0.0077 times | Wed 29 July 2026 | 90.54 (-1.09%) | 91.49 | 87.52 - 91.49 | 1.2285 times | Mon 27 July 2026 | 91.54 (1.29%) | 92.00 | 91.40 - 92.00 | 0.3865 times | Fri 24 July 2026 | 90.37 (0.18%) | 89.15 | 88.01 - 90.74 | 0.1416 times | Wed 22 July 2026 | 90.21 (-0.23%) | 93.85 | 89.72 - 93.85 | 0.7654 times | Tue 21 July 2026 | 90.42 (0.41%) | 90.00 | 85.00 - 93.99 | 3.6229 times | Mon 20 July 2026 | 90.05 (-1.76%) | 89.44 | 89.22 - 90.19 | 1.3395 times | Fri 17 July 2026 | 91.66 (2.24%) | 90.24 | 90.24 - 91.75 | 0.3827 times | Thu 16 July 2026 | 89.65 (1.03%) | 89.30 | 86.88 - 89.90 | 2.027 times | Wed 15 July 2026 | 88.74 (-0.9%) | 89.61 | 88.36 - 90.45 | 4.8016 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 85.84 and 90.32
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.386666666667 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1287 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.4391 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.3243 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.7469 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8054 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.7461 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.6482 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6174 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.221 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.3228 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.5874 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 79.61 and 94.04
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 0.6575 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 0.6756 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.3129 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2873 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.2262 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.3158 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.7535 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.326 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.7556 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 5.6896 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.802 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 79.27 and 112.95
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (-0.4%) | 85.68 | 69.90 - 103.58 | 0.2288 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5661 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.0647 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2158 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0413 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.177 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1413 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4276 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1373 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.03 |
| 35 day DMA | 89.66 |
| 50 day DMA | 88.24 |
| 100 day DMA | 85.62 |
| 150 day DMA | 85.92 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.8 | 90.65 |
| 12 day EMA | 89.85 | 90.07 | 90.43 |
| 20 day EMA | 89.8 | 89.92 | 90.11 |
| 35 day EMA | 89.01 | 89.03 | 89.08 |
| 50 day EMA | 88.2 | 88.18 | 88.18 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.15 | 90.62 |
| 12 day SMA | 89.96 | 90.04 | 90.31 |
| 20 day SMA | 90.03 | 90.17 | 90.4 |
| 35 day SMA | 89.66 | 89.62 | 89.59 |
| 50 day SMA | 88.24 | 88.14 | 88.07 |
| 100 day SMA | 85.62 | 85.6 | 85.57 |
| 150 day SMA | 85.92 | 85.91 | 85.9 |
| 200 day SMA | 87.74 | 87.73 | 87.72 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
