MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 73.13 and 81.46
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 79.193333333333 |
| Intraday Target 4 | 83.72 |
| Intraday Target 5 | 87.52 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.91 (-2.55%) | 82.00 | 74.67 - 83.00 | 1.583 times | Mon 19 January 2026 | 82.00 (-1.2%) | 83.00 | 82.00 - 84.99 | 0.5439 times | Fri 16 January 2026 | 83.00 (-1.72%) | 84.45 | 83.00 - 84.45 | 0.1205 times | Wed 14 January 2026 | 84.45 (1.14%) | 83.50 | 83.50 - 84.45 | 0.2782 times | Tue 13 January 2026 | 83.50 (1.56%) | 83.99 | 82.50 - 84.25 | 0.1755 times | Mon 12 January 2026 | 82.22 (0.04%) | 81.60 | 78.00 - 82.22 | 1.2777 times | Fri 09 January 2026 | 82.19 (-4.27%) | 84.40 | 81.00 - 87.55 | 4.4227 times | Thu 08 January 2026 | 85.86 (-2.71%) | 88.25 | 85.50 - 88.25 | 0.9433 times | Wed 07 January 2026 | 88.25 (1.91%) | 88.30 | 88.05 - 88.96 | 0.6404 times | Mon 05 January 2026 | 86.60 (-1.03%) | 87.80 | 86.60 - 87.80 | 0.0148 times | Fri 02 January 2026 | 87.50 (1.66%) | 86.07 | 86.07 - 88.88 | 0.0464 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 72.13 and 82.45
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 79.856666666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.91 (-3.72%) | 83.00 | 74.67 - 84.99 | 0.4509 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3926 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.2766 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0643 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.4318 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.6331 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.4122 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.7196 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 2.3973 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 2.2216 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 1.4248 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 70.15 and 84.44
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.91 (-10.21%) | 85.68 | 74.67 - 88.96 | 0.1128 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.172 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3987 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.0019 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4784 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7736 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.1293 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6375 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.1122 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1838 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5949 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 70.15 and 84.44
| Yearly Target 1 | 66.89 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 81.18 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.91 (-10.21%) | 85.68 | 74.67 - 88.96 | 0.0155 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.6042 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1392 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2454 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0666 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.2057 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1447 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.438 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1407 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.64 |
| 35 day DMA | 86.72 |
| 50 day DMA | 88.02 |
| 100 day DMA | 88.59 |
| 150 day DMA | 85.54 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 83.19 | 83.79 |
| 12 day EMA | 83.79 | 84.5 | 84.95 |
| 20 day EMA | 84.93 | 85.46 | 85.82 |
| 35 day EMA | 86.6 | 86.99 | 87.28 |
| 50 day EMA | 87.89 | 88.22 | 88.47 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 83.03 | 83.07 |
| 12 day SMA | 84.3 | 85.05 | 85.64 |
| 20 day SMA | 85.64 | 85.9 | 86.03 |
| 35 day SMA | 86.72 | 87.04 | 87.26 |
| 50 day SMA | 88.02 | 88.24 | 88.45 |
| 100 day SMA | 88.59 | 88.61 | 88.62 |
| 150 day SMA | 85.54 | 85.48 | 85.41 |
| 200 day SMA | 80.26 | 80.16 | 80.04 |


