Munafa Stock Market Course + Intraday & FNO calls 
MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532376
- 532376 Experts view
- Tomorrow's Movement 532376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MroTek
Strong intraday Stock price targets for MroTek are 77.92 and 80.92
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 79.943333333333 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 82.94 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.83 (0.47%) | 81.00 | 78.00 - 81.00 | 1.2284 times | Wed 11 March 2026 | 80.45 (-1.17%) | 81.41 | 79.00 - 81.41 | 1.0505 times | Tue 10 March 2026 | 81.40 (1.75%) | 88.51 | 81.40 - 88.51 | 0.2681 times | Mon 09 March 2026 | 80.00 (-0.99%) | 77.97 | 77.97 - 80.07 | 0.7629 times | Thu 05 March 2026 | 80.80 (0.12%) | 80.70 | 80.70 - 80.80 | 0.1925 times | Wed 04 March 2026 | 80.70 (-3.69%) | 81.00 | 80.00 - 83.41 | 3.4073 times | Mon 02 March 2026 | 83.79 (-3.62%) | 91.68 | 82.50 - 91.68 | 2.0668 times | Fri 27 February 2026 | 86.94 (0.05%) | 86.70 | 84.30 - 87.75 | 0.2876 times | Thu 26 February 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.1219 times | Wed 25 February 2026 | 87.00 (-0.05%) | 87.00 | 87.00 - 87.04 | 0.6142 times | Tue 24 February 2026 | 87.04 (2.26%) | 83.94 | 83.42 - 88.10 | 3.4755 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 79.4 and 89.94
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.83 (0.04%) | 77.97 | 77.97 - 88.51 | 0.1599 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.2737 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.3477 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.7667 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.7138 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 0.9998 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.7559 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.4828 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3527 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1469 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0578 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 72.55 and 86.26
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.83 (-7.03%) | 91.68 | 77.97 - 91.68 | 0.0278 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1815 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.433 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1874 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4342 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.2697 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6102 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8426 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.3193 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6943 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.2114 times |
Yearly price and charts MroTek
Strong yearly Stock price targets for MroTek 532376 are 60.82 and 89.92
| Yearly Target 1 | 54.14 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 83.243333333333 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.83 (-9.18%) | 85.68 | 69.90 - 99.00 | 0.0805 times | Wed 31 December 2025 | 89.00 (11.32%) | 81.66 | 56.10 - 111.10 | 1.5926 times | Tue 31 December 2024 | 79.95 (40.12%) | 58.20 | 55.63 - 126.80 | 3.1165 times | Fri 29 December 2023 | 57.06 (-7.97%) | 61.60 | 51.00 - 84.00 | 1.2364 times | Fri 30 December 2022 | 62.00 (13.24%) | 55.80 | 46.50 - 78.65 | 1.0589 times | Fri 31 December 2021 | 54.75 (47.77%) | 35.40 | 20.60 - 79.25 | 1.1969 times | Thu 31 December 2020 | 37.05 (7.39%) | 33.15 | 18.40 - 40.70 | 0.1437 times | Mon 30 December 2019 | 34.50 (-25.65%) | 45.00 | 14.55 - 53.50 | 0.4349 times | Mon 31 December 2018 | 46.40 (0%) | 39.70 | 38.20 - 52.80 | 0.1396 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 83.41 |
| 20 day DMA | 86 |
| 35 day DMA | 86.08 |
| 50 day DMA | 85.79 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.35 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.37 | 81.83 |
| 12 day EMA | 83.09 | 83.5 | 84.06 |
| 20 day EMA | 84.48 | 84.86 | 85.32 |
| 35 day EMA | 85.11 | 85.36 | 85.65 |
| 50 day EMA | 85.4 | 85.59 | 85.8 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.67 | 81.34 |
| 12 day SMA | 83.41 | 83.82 | 84.5 |
| 20 day SMA | 86 | 86.54 | 87.08 |
| 35 day SMA | 86.08 | 86.05 | 86.1 |
| 50 day SMA | 85.79 | 85.96 | 86.1 |
| 100 day SMA | 88.86 | 89.07 | 89.11 |
| 150 day SMA | 87.35 | 87.36 | 87.36 |
| 200 day SMA | 84.53 | 84.46 | 84.39 |
Videos related to: MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
