Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 531.78 and 575.23
| Intraday Target 1 | 523.03 |
| Intraday Target 2 | 540.52 |
| Intraday Target 3 | 566.48333333333 |
| Intraday Target 4 | 583.97 |
| Intraday Target 5 | 609.93 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 558.00 (-1.11%) | 584.00 | 549.00 - 592.45 | 2.0819 times | Fri 24 July 2026 | 564.25 (3.2%) | 534.95 | 519.45 - 574.05 | 1.7478 times | Thu 23 July 2026 | 546.75 (-1.12%) | 549.90 | 532.00 - 564.00 | 0.5824 times | Wed 22 July 2026 | 552.95 (4.65%) | 530.00 | 513.30 - 554.80 | 1.1312 times | Tue 21 July 2026 | 528.40 (5%) | 495.00 | 487.35 - 528.40 | 0.6505 times | Mon 20 July 2026 | 503.25 (-2.89%) | 506.40 | 495.10 - 515.00 | 0.4512 times | Fri 17 July 2026 | 518.25 (-4.3%) | 530.30 | 514.50 - 530.30 | 0.8289 times | Thu 16 July 2026 | 541.55 (0.91%) | 536.00 | 515.00 - 548.70 | 0.714 times | Wed 15 July 2026 | 536.65 (0.78%) | 522.85 | 510.00 - 544.00 | 0.5716 times | Tue 14 July 2026 | 532.50 (3.27%) | 502.00 | 489.90 - 539.90 | 1.2405 times | Mon 13 July 2026 | 515.65 (-4.83%) | 535.00 | 514.75 - 548.70 | 0.8212 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 531.78 and 575.23
| Weekly Target 1 | 523.03 |
| Weekly Target 2 | 540.52 |
| Weekly Target 3 | 566.48333333333 |
| Weekly Target 4 | 583.97 |
| Weekly Target 5 | 609.93 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 558.00 (-1.11%) | 584.00 | 549.00 - 592.45 | 0.3379 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.7406 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.6778 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.8134 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.7629 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.3808 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.8721 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.3741 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 3.1935 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.8469 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 1.5687 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 460.35 and 585
| Monthly Target 1 | 427.8 |
| Monthly Target 2 | 492.9 |
| Monthly Target 3 | 552.45 |
| Monthly Target 4 | 617.55 |
| Monthly Target 5 | 677.1 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 558.00 (-9.14%) | 606.05 | 487.35 - 612.00 | 0.3979 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8044 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7084 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.678 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5048 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4233 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5991 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.275 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3115 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2975 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6752 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 321.33 and 921.13
| Yearly Target 1 | -157.43 |
| Yearly Target 2 | 200.28 |
| Yearly Target 3 | 442.36666666667 |
| Yearly Target 4 | 800.08 |
| Yearly Target 5 | 1042.17 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 558.00 (438.35%) | 103.70 | 84.65 - 684.45 | 1.2271 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5309 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0891 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6195 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8857 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3962 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8291 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1922 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2301 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 547.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 31 points
Upper Bollinger band is at 614 and lower is at 491, while middle bands are at 522 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.62 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 550.07 |
| 12 day DMA | 536.67 |
| 20 day DMA | 551.91 |
| 35 day DMA | 576.2 |
| 50 day DMA | 550.46 |
| 100 day DMA | 393.32 |
| 150 day DMA | 300.61 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.57 | 546.85 | 538.15 |
| 12 day EMA | 547.03 | 545.04 | 541.55 |
| 20 day EMA | 549.96 | 549.11 | 547.52 |
| 35 day EMA | 540.64 | 539.62 | 538.17 |
| 50 day EMA | 537.11 | 536.26 | 535.12 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.07 | 539.12 | 529.92 |
| 12 day SMA | 536.67 | 536.1 | 532.83 |
| 20 day SMA | 551.91 | 554.65 | 555.61 |
| 35 day SMA | 576.2 | 578.88 | 580.5 |
| 50 day SMA | 550.46 | 547.4 | 544.09 |
| 100 day SMA | 393.32 | 389.39 | 385.42 |
| 150 day SMA | 300.61 | 297.57 | 294.46 |
| 200 day SMA | 253.56 | 251.35 | 249.12 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
