Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 88.85 and 92
| Intraday Target 1 | 88.05 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 91.2 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 94.35 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.25 (-0.65%) | 91.85 | 89.60 - 92.75 | 1.4157 times | Mon 19 January 2026 | 91.85 (-2.39%) | 94.15 | 91.60 - 94.25 | 0.9074 times | Fri 16 January 2026 | 94.10 (-0.05%) | 94.15 | 91.35 - 97.05 | 1.004 times | Wed 14 January 2026 | 94.15 (1.35%) | 92.90 | 92.50 - 94.80 | 0.7299 times | Tue 13 January 2026 | 92.90 (0.22%) | 92.85 | 92.15 - 94.50 | 0.5024 times | Mon 12 January 2026 | 92.70 (-1.33%) | 93.70 | 90.00 - 93.70 | 1.6817 times | Fri 09 January 2026 | 93.95 (-2.99%) | 96.10 | 93.40 - 96.15 | 0.8477 times | Thu 08 January 2026 | 96.85 (-2.47%) | 98.20 | 95.80 - 98.50 | 1.0254 times | Wed 07 January 2026 | 99.30 (0.1%) | 98.20 | 97.40 - 100.00 | 0.7593 times | Tue 06 January 2026 | 99.20 (-2.79%) | 101.30 | 98.45 - 102.20 | 1.1265 times | Mon 05 January 2026 | 102.05 (-1.54%) | 103.65 | 101.45 - 104.25 | 0.8015 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 88.1 and 92.75
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.25 (-3.03%) | 94.15 | 89.60 - 94.25 | 0.428 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.7218 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.8402 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 1.0455 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 2.0081 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.7413 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.8252 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 1.0168 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 1.0023 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.3706 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.5787 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 80.95 and 99.9
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.25 (-11.96%) | 103.70 | 89.60 - 108.55 | 0.1014 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1921 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2177 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2079 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4717 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.535 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4664 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.2872 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3206 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.2001 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.8249 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 80.95 and 99.9
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.25 (-11.96%) | 103.70 | 89.60 - 108.55 | 0.0226 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.9231 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2579 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.7155 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 1.023 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4576 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9576 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3769 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2658 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 96 |
| 20 day DMA | 99.01 |
| 35 day DMA | 99 |
| 50 day DMA | 102.74 |
| 100 day DMA | 110.48 |
| 150 day DMA | 112.17 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 93.61 | 94.49 |
| 12 day EMA | 95.23 | 95.95 | 96.7 |
| 20 day EMA | 97.14 | 97.76 | 98.38 |
| 35 day EMA | 100.51 | 101.06 | 101.6 |
| 50 day EMA | 102.94 | 103.42 | 103.89 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.14 | 93.56 |
| 12 day SMA | 96 | 96.93 | 97.91 |
| 20 day SMA | 99.01 | 99.43 | 99.6 |
| 35 day SMA | 99 | 99.39 | 99.81 |
| 50 day SMA | 102.74 | 103.21 | 103.62 |
| 100 day SMA | 110.48 | 110.87 | 111.27 |
| 150 day SMA | 112.17 | 112.08 | 111.97 |
| 200 day SMA | 102.53 | 102.5 | 102.48 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
