Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 643.83 and 670.93
| Intraday Target 1 | 625.35 |
| Intraday Target 2 | 635.2 |
| Intraday Target 3 | 652.45 |
| Intraday Target 4 | 662.3 |
| Intraday Target 5 | 679.55 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.05 (0.16%) | 645.00 | 642.60 - 669.70 | 0.3843 times | Mon 17 August 2026 | 644.00 (-0.53%) | 658.45 | 623.00 - 663.00 | 0.2549 times | Fri 14 August 2026 | 647.45 (-2.37%) | 653.35 | 638.00 - 685.00 | 0.4526 times | Thu 13 August 2026 | 663.20 (2.04%) | 654.85 | 650.05 - 682.40 | 1.3537 times | Wed 12 August 2026 | 649.95 (5%) | 620.00 | 620.00 - 649.95 | 0.4547 times | Tue 11 August 2026 | 619.00 (-3.01%) | 628.90 | 612.20 - 630.00 | 0.3502 times | Mon 10 August 2026 | 638.20 (-0.09%) | 630.00 | 615.00 - 642.90 | 0.674 times | Fri 07 August 2026 | 638.75 (0.73%) | 625.00 | 604.00 - 644.40 | 0.6558 times | Thu 06 August 2026 | 634.15 (-0.32%) | 654.00 | 621.00 - 666.35 | 1.5036 times | Wed 05 August 2026 | 636.20 (4.99%) | 611.05 | 611.00 - 636.20 | 3.9162 times | Tue 04 August 2026 | 605.95 (3.71%) | 613.50 | 591.10 - 613.50 | 1.6322 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 610.68 and 657.38
| Weekly Target 1 | 599.22 |
| Weekly Target 2 | 622.13 |
| Weekly Target 3 | 645.91666666667 |
| Weekly Target 4 | 668.83 |
| Weekly Target 5 | 692.62 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.05 (-0.37%) | 658.45 | 623.00 - 669.70 | 0.1851 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9512 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 2.3459 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 1.0615 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.9513 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.8707 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 1.0449 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.98 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.4892 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 1.1202 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.7652 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 614.68 and 715.38
| Monthly Target 1 | 537.42 |
| Monthly Target 2 | 591.23 |
| Monthly Target 3 | 638.11666666667 |
| Monthly Target 4 | 691.93 |
| Monthly Target 5 | 738.82 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.05 (15.91%) | 584.30 | 584.30 - 685.00 | 0.3518 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4564 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7947 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6877 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6577 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4866 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.394 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5918 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2716 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3078 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2939 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 364.85 and 965.2
| Yearly Target 1 | -128.78 |
| Yearly Target 2 | 258.13 |
| Yearly Target 3 | 471.56666666667 |
| Yearly Target 4 | 858.48 |
| Yearly Target 5 | 1071.92 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.05 (522.33%) | 103.70 | 84.65 - 685.00 | 1.2756 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5151 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0823 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6157 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8802 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3938 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.824 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1847 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2287 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 48 points
Upper Bollinger band is at 693 and lower is at 505, while middle bands are at 552 and 646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.92 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 649.93 |
| 12 day DMA | 633.85 |
| 20 day DMA | 598.38 |
| 35 day DMA | 575.94 |
| 50 day DMA | 585.86 |
| 100 day DMA | 462.23 |
| 150 day DMA | 354.79 |
| 200 day DMA | 292.88 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.34 | 643.99 | 643.99 |
| 12 day EMA | 627.58 | 624.41 | 620.85 |
| 20 day EMA | 611.25 | 607.69 | 603.87 |
| 35 day EMA | 602.22 | 599.7 | 597.09 |
| 50 day EMA | 594.11 | 592.03 | 589.91 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.93 | 644.72 | 643.56 |
| 12 day SMA | 633.85 | 626.47 | 616.97 |
| 20 day SMA | 598.38 | 592.54 | 585.51 |
| 35 day SMA | 575.94 | 575.39 | 574.5 |
| 50 day SMA | 585.86 | 585.35 | 585.51 |
| 100 day SMA | 462.23 | 457.63 | 453.12 |
| 150 day SMA | 354.79 | 351.15 | 347.54 |
| 200 day SMA | 292.88 | 290.22 | 287.59 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
