Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 400.58 and 417.73
| Intraday Target 1 | 387.7 |
| Intraday Target 2 | 396.3 |
| Intraday Target 3 | 404.85 |
| Intraday Target 4 | 413.45 |
| Intraday Target 5 | 422 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.90 (1.47%) | 399.05 | 396.25 - 413.40 | 0.3681 times | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 2.0896 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.6511 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 2.5404 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.1099 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 0.9056 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.5162 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.7851 times | Thu 30 April 2026 | 294.95 (-1.04%) | 298.30 | 283.15 - 298.30 | 0.9576 times | Wed 29 April 2026 | 298.05 (4.6%) | 288.70 | 272.35 - 299.15 | 1.0764 times | Tue 28 April 2026 | 284.95 (1.57%) | 289.65 | 280.55 - 294.55 | 1.1643 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 391.3 and 428.4
| Weekly Target 1 | 362.03 |
| Weekly Target 2 | 383.47 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.90 (7.61%) | 395.05 | 377.70 - 414.80 | 1.2279 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 1.9186 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.3248 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7135 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.6995 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.1162 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3217 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5755 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8649 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.2375 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8489 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 352.95 and 466.75
| Monthly Target 1 | 259.77 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 373.56666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 487.37 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.90 (37.28%) | 301.00 | 301.00 - 414.80 | 1.3226 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7069 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5308 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4651 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6094 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2797 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3169 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3026 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6868 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.779 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.135 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 244.78 and 574.93
| Yearly Target 1 | -28.7 |
| Yearly Target 2 | 188.1 |
| Yearly Target 3 | 301.45 |
| Yearly Target 4 | 518.25 |
| Yearly Target 5 | 631.6 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.90 (290.64%) | 103.70 | 84.65 - 414.80 | 1.0352 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5934 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.116 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6348 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9076 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.406 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8496 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2216 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2358 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 49 points
Upper Bollinger band is at 410 and lower is at 214, while middle bands are at 263 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.85 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 386.72 |
| 12 day DMA | 339 |
| 20 day DMA | 311.3 |
| 35 day DMA | 261.12 |
| 50 day DMA | 236.19 |
| 100 day DMA | 175.69 |
| 150 day DMA | 154.59 |
| 200 day DMA | 146.36 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.7 | 374.6 | 362.38 |
| 12 day EMA | 348.5 | 338.25 | 327.2 |
| 20 day EMA | 318.84 | 309.78 | 300.39 |
| 35 day EMA | 280.88 | 273.58 | 266.19 |
| 50 day EMA | 245.19 | 238.67 | 232.13 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.72 | 374 | 359.2 |
| 12 day SMA | 339 | 327.53 | 317.32 |
| 20 day SMA | 311.3 | 303.19 | 294.8 |
| 35 day SMA | 261.12 | 255.07 | 248.71 |
| 50 day SMA | 236.19 | 231.39 | 226.76 |
| 100 day SMA | 175.69 | 172.65 | 169.64 |
| 150 day SMA | 154.59 | 152.67 | 150.79 |
| 200 day SMA | 146.36 | 144.92 | 143.5 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
