Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 156.85 and 168.35
| Intraday Target 1 | 153.5 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 176.5 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.90 (-3.44%) | 169.00 | 158.30 - 169.80 | 1.5354 times | Mon 02 March 2026 | 172.85 (8.71%) | 146.05 | 146.05 - 174.90 | 1.8593 times | Fri 27 February 2026 | 159.00 (-3.37%) | 163.05 | 156.50 - 168.20 | 1.1289 times | Thu 26 February 2026 | 164.55 (-1.11%) | 166.60 | 163.60 - 168.95 | 0.4739 times | Wed 25 February 2026 | 166.40 (0.79%) | 165.55 | 165.40 - 171.70 | 1.0508 times | Tue 24 February 2026 | 165.10 (-1.32%) | 166.00 | 162.75 - 171.00 | 0.7131 times | Mon 23 February 2026 | 167.30 (4.73%) | 164.70 | 162.00 - 170.15 | 1.3842 times | Fri 20 February 2026 | 159.75 (1.85%) | 154.50 | 154.50 - 163.95 | 0.6605 times | Thu 19 February 2026 | 156.85 (-0.98%) | 160.65 | 155.10 - 162.25 | 0.3559 times | Wed 18 February 2026 | 158.40 (-3.09%) | 164.30 | 157.30 - 165.10 | 0.8379 times | Tue 17 February 2026 | 163.45 (6.1%) | 152.75 | 152.75 - 164.40 | 1.4804 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 156.48 and 185.33
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 162.61666666667 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.90 (4.97%) | 146.05 | 146.05 - 174.90 | 0.562 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.7865 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.6538 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 3.8054 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.2667 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.3089 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1716 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1232 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1434 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.1785 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.3428 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 156.48 and 185.33
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 162.61666666667 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.90 (4.97%) | 146.05 | 146.05 - 174.90 | 0.109 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.4575 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3603 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1654 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1874 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1789 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4061 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4606 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2624 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.4124 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.276 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 125.78 and 216.03
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 142.15 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 232.4 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.90 (61.02%) | 103.70 | 84.65 - 174.90 | 0.4731 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7764 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1948 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6796 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9716 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4347 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9096 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3078 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2524 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.35
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 131, while middle bands are at 144 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.34 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 162.88 |
| 20 day DMA | 155.25 |
| 35 day DMA | 131.07 |
| 50 day DMA | 122.07 |
| 100 day DMA | 116.11 |
| 150 day DMA | 118.05 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 165.8 | 162.28 |
| 12 day EMA | 160.82 | 159.72 | 157.33 |
| 20 day EMA | 152.63 | 151.13 | 148.85 |
| 35 day EMA | 139.74 | 138.14 | 136.1 |
| 50 day EMA | 124.42 | 122.69 | 120.64 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 165.58 | 164.47 |
| 12 day SMA | 162.88 | 161.97 | 160.46 |
| 20 day SMA | 155.25 | 153.13 | 149.99 |
| 35 day SMA | 131.07 | 128.95 | 126.7 |
| 50 day SMA | 122.07 | 120.73 | 119.18 |
| 100 day SMA | 116.11 | 115.64 | 115.11 |
| 150 day SMA | 118.05 | 117.7 | 117.34 |
| 200 day SMA | 112.01 | 111.51 | 111 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
