Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 180.63 and 188.73
| Intraday Target 1 | 178.87 |
| Intraday Target 2 | 182.38 |
| Intraday Target 3 | 186.96666666667 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 195.07 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (-3.4%) | 191.55 | 183.45 - 191.55 | 1.4233 times | Wed 25 March 2026 | 192.45 (7.07%) | 183.35 | 183.25 - 197.45 | 0.6677 times | Tue 24 March 2026 | 179.75 (3.96%) | 179.20 | 175.90 - 182.95 | 0.4981 times | Mon 23 March 2026 | 172.90 (-8.3%) | 185.90 | 170.10 - 185.90 | 0.8035 times | Fri 20 March 2026 | 188.55 (1.95%) | 188.15 | 182.30 - 192.95 | 0.8905 times | Thu 19 March 2026 | 184.95 (-4.32%) | 190.00 | 183.55 - 195.70 | 0.6874 times | Wed 18 March 2026 | 193.30 (9.7%) | 175.65 | 175.50 - 193.80 | 1.8772 times | Tue 17 March 2026 | 176.20 (-3.85%) | 187.25 | 172.30 - 187.25 | 0.7086 times | Mon 16 March 2026 | 183.25 (-1.93%) | 188.05 | 177.50 - 189.65 | 0.9346 times | Fri 13 March 2026 | 186.85 (-7.06%) | 201.75 | 184.50 - 204.55 | 1.5091 times | Thu 12 March 2026 | 201.05 (5.54%) | 193.10 | 186.05 - 205.70 | 2.1531 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 172.23 and 199.58
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 171.52 |
| Weekly Target 3 | 184.48333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5457 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.82 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.1733 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8049 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.5821 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.4839 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 2.8166 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.6777 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 0.9688 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.127 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.0912 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 165.98 and 225.63
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 179.21666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (16.92%) | 146.05 | 146.05 - 205.70 | 0.8141 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.3536 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3346 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1536 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.174 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1662 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3771 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4278 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1724 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0266 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2563 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 135.28 and 256.33
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 232.85 |
| Yearly Target 5 | 279.8 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (79.35%) | 103.70 | 84.65 - 205.70 | 0.6479 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7195 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1703 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6657 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9517 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4257 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8909 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.281 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2473 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 171 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.75 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 186.3 |
| 20 day DMA | 180.41 |
| 35 day DMA | 169.16 |
| 50 day DMA | 148.79 |
| 100 day DMA | 126.74 |
| 150 day DMA | 124.3 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 185.03 | 181.32 |
| 12 day EMA | 183.16 | 182.66 | 180.88 |
| 20 day EMA | 178.01 | 177.18 | 175.57 |
| 35 day EMA | 163.36 | 162.03 | 160.24 |
| 50 day EMA | 147.92 | 146.37 | 144.49 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 183.72 | 183.89 |
| 12 day SMA | 186.3 | 185.8 | 184.3 |
| 20 day SMA | 180.41 | 179.44 | 178.07 |
| 35 day SMA | 169.16 | 167.54 | 165.6 |
| 50 day SMA | 148.79 | 146.93 | 144.94 |
| 100 day SMA | 126.74 | 126.06 | 125.35 |
| 150 day SMA | 124.3 | 123.97 | 123.58 |
| 200 day SMA | 120.99 | 120.44 | 119.84 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
