Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 101.5 and 103.5
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 101.96666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 103.97 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (0.1%) | 102.00 | 100.90 - 102.90 | 0.2628 times | Mon 29 December 2025 | 102.00 (-1.11%) | 112.85 | 101.40 - 112.85 | 0.407 times | Fri 26 December 2025 | 103.15 (-0.34%) | 103.10 | 102.80 - 105.60 | 0.4201 times | Wed 24 December 2025 | 103.50 (-1.29%) | 102.90 | 102.90 - 105.85 | 0.328 times | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 0.7711 times | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.7399 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.7415 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.637 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.4182 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.2745 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.6086 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 95.53 and 107.48
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (-1.02%) | 112.85 | 100.90 - 112.85 | 0.1512 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.6384 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.6049 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6733 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8296 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8178 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.1183 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.2881 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.3916 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.4868 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4819 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.25 and 107.75
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (-2.62%) | 105.20 | 92.90 - 113.40 | 0.1445 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1712 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1635 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.371 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4208 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1533 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9446 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2521 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1573 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2217 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1458 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 39.41 and 121.2
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 100.30333333333 |
| Yearly Target 4 | 142.1 |
| Yearly Target 5 | 182.09 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.10 (-10.83%) | 114.95 | 58.51 - 140.30 | 2.6037 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1212 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6378 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9118 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4079 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8535 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2272 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2369 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 100.74 |
| 20 day DMA | 100.09 |
| 35 day DMA | 104.68 |
| 50 day DMA | 108.56 |
| 100 day DMA | 114.95 |
| 150 day DMA | 109.98 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.49 | 102.74 |
| 12 day EMA | 101.68 | 101.6 | 101.53 |
| 20 day EMA | 102.24 | 102.25 | 102.28 |
| 35 day EMA | 104.97 | 105.14 | 105.33 |
| 50 day EMA | 108.68 | 108.95 | 109.23 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 104 | 103.54 |
| 12 day SMA | 100.74 | 100.38 | 99.93 |
| 20 day SMA | 100.09 | 100.24 | 100.39 |
| 35 day SMA | 104.68 | 105.05 | 105.41 |
| 50 day SMA | 108.56 | 108.89 | 109.1 |
| 100 day SMA | 114.95 | 115.09 | 115.27 |
| 150 day SMA | 109.98 | 109.76 | 109.53 |
| 200 day SMA | 101.51 | 101.44 | 101.39 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
