Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 585.05 and 634.95
| Intraday Target 1 | 543.87 |
| Intraday Target 2 | 576.33 |
| Intraday Target 3 | 593.76666666667 |
| Intraday Target 4 | 626.23 |
| Intraday Target 5 | 643.67 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 608.80 (4.59%) | 597.40 | 561.30 - 611.20 | 0.4583 times | Fri 12 June 2026 | 582.10 (1.73%) | 579.00 | 565.00 - 599.65 | 0.4782 times | Thu 11 June 2026 | 572.20 (-1.77%) | 553.40 | 553.40 - 598.00 | 0.6422 times | Wed 10 June 2026 | 582.50 (-5%) | 599.00 | 582.50 - 599.00 | 0.2719 times | Tue 09 June 2026 | 613.15 (4.21%) | 576.00 | 576.00 - 617.80 | 1.0081 times | Mon 08 June 2026 | 588.40 (-5%) | 588.40 | 588.40 - 591.00 | 0.7202 times | Fri 05 June 2026 | 619.35 (-4.99%) | 649.00 | 619.35 - 684.45 | 1.0988 times | Thu 04 June 2026 | 651.90 (4.99%) | 636.50 | 636.50 - 651.90 | 1.6716 times | Wed 03 June 2026 | 620.90 (5%) | 602.00 | 596.70 - 620.90 | 1.6668 times | Tue 02 June 2026 | 591.35 (5%) | 591.35 | 540.60 - 591.35 | 1.984 times | Mon 01 June 2026 | 563.20 (5%) | 563.20 | 563.20 - 563.20 | 0.8309 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 585.05 and 634.95
| Weekly Target 1 | 543.87 |
| Weekly Target 2 | 576.33 |
| Weekly Target 3 | 593.76666666667 |
| Weekly Target 4 | 626.23 |
| Weekly Target 5 | 643.67 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 608.80 (4.59%) | 597.40 | 561.30 - 611.20 | 0.0765 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 0.5207 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.2102 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.3209 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.5945 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.726 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.2872 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.5794 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.8506 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.8339 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.3306 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 574.7 and 718.55
| Monthly Target 1 | 467.43 |
| Monthly Target 2 | 538.12 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 681.97 |
| Monthly Target 5 | 755.13 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 608.80 (13.5%) | 563.20 | 540.60 - 684.45 | 0.6203 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6916 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6615 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.49 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3995 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5932 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2723 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3085 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2946 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6685 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7583 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 346.73 and 946.53
| Yearly Target 1 | -140.5 |
| Yearly Target 2 | 234.15 |
| Yearly Target 3 | 459.3 |
| Yearly Target 4 | 833.95 |
| Yearly Target 5 | 1059.1 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 608.80 (487.36%) | 103.70 | 84.65 - 684.45 | 1.1595 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5529 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0986 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6249 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8934 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3997 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8363 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2025 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2321 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.95
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 130 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 81 points
Upper Bollinger band is at 695 and lower is at 374, while middle bands are at 455 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.35 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 591.75 |
| 12 day DMA | 594.19 |
| 20 day DMA | 534.32 |
| 35 day DMA | 453.08 |
| 50 day DMA | 387.61 |
| 100 day DMA | 269.03 |
| 150 day DMA | 214.07 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.79 | 586.29 | 588.39 |
| 12 day EMA | 573.73 | 567.36 | 564.68 |
| 20 day EMA | 536.33 | 528.71 | 523.09 |
| 35 day EMA | 465.9 | 457.49 | 450.15 |
| 50 day EMA | 391.02 | 382.13 | 373.97 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.75 | 587.67 | 595.12 |
| 12 day SMA | 594.19 | 586.03 | 578.07 |
| 20 day SMA | 534.32 | 524.58 | 516.58 |
| 35 day SMA | 453.08 | 443.58 | 435.27 |
| 50 day SMA | 387.61 | 378.97 | 371.04 |
| 100 day SMA | 269.03 | 263.88 | 258.99 |
| 150 day SMA | 214.07 | 210.82 | 207.72 |
| 200 day SMA | 190.32 | 187.96 | 185.74 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
