ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 150.88
  • 12Day Average: 133.7
  • 20Day Average: 117.59
  • 50Day Average: 106.43
  • 100Day Average: 111.06
  • 150Day Average: 114.07

532374 Indicators & signals

Indicator MACD (12,26,9)

135.95, 121.62, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

77.19, 38.48, 4.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 155.90 147.30 to 159.00 0.71% 0.75 times
12 Thu Feb 2026 154.80 140.85 to 157.40 8.06% 1.19 times
11 Wed Feb 2026 143.25 141.85 to 158.05 -9.11% 1.66 times
10 Tue Feb 2026 157.60 141.40 to 163.40 10.33% 2.75 times
09 Mon Feb 2026 142.85 134.05 to 143.95 7.85% 0.39 times
06 Fri Feb 2026 132.45 129.30 to 135.30 -1.27% 0.15 times
05 Thu Feb 2026 134.15 127.30 to 139.00 3.67% 0.74 times
04 Wed Feb 2026 129.40 120.25 to 130.15 3.89% 0.37 times
03 Tue Feb 2026 124.55 120.05 to 129.00 13.23% 0.71 times
02 Mon Feb 2026 110.00 104.50 to 114.65 -2.78% 0.45 times
01 Sun Feb 2026 113.15 104.25 to 121.95 6.44% 1.59 times
30 Fri Jan 2026 106.30 96.00 to 107.80 6.41% 0.43 times

Technical analysis forecast of 532374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532374 532374 at this time. Stock is rising and might rise more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532374 stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 126.14 as target. However if you take a buy trade in 532374, then use 150.2 as stoploss and 179 as target.

Tomorrow's movement Prediction of 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.1

Tomorrow's movement Prediction of 532374 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top