ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 419.04
  • 12Day Average: 405.4
  • 20Day Average: 363.33
  • 50Day Average: 271.12
  • 100Day Average: 198.03
  • 150Day Average: 168.57

532374 Indicators & signals

Indicator MACD (12,26,9)

398.07, 350.64, 46.14
Indicator MACD is in positive zone

Indicator ADX (14)

52.9, 40.46, 12.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 441.40 421.15 to 441.40 5% 0.44 times
21 Thu May 2026 420.40 404.80 to 424.00 3.55% 0.15 times
20 Wed May 2026 406.00 382.95 to 411.50 0.72% 0.36 times
19 Tue May 2026 403.10 403.10 to 414.90 -5% 0.09 times
18 Mon May 2026 424.30 393.30 to 429.90 2.49% 0.73 times
15 Fri May 2026 414.00 407.00 to 435.00 -1.91% 0.24 times
14 Thu May 2026 422.05 384.70 to 425.00 4.24% 0.54 times
13 Wed May 2026 404.90 396.25 to 413.40 1.47% 0.51 times
12 Tue May 2026 399.05 377.70 to 414.80 1.01% 2.92 times
11 Mon May 2026 395.05 395.05 to 395.05 5% 0.91 times
08 Fri May 2026 376.25 364.00 to 376.25 5% 3.55 times
07 Thu May 2026 358.35 358.35 to 358.35 5% 0.15 times

Technical analysis forecast of 532374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532374 532374 at this time. Stock is rising and might rise more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532374 stays above 425.6, but if it comes below 425.6, then a intra day sell could be more profitable.
If you take a sell trade below 425.6, then use 425.6 as stoploss and 369.58 as target. However if you take a buy trade in 532374, then use 425.6 as stoploss and 492.8 as target.

Tomorrow's movement Prediction of 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532374 is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top