ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 856.04
  • 12Day Average: 918.29
  • 20Day Average: 882.97
  • 50Day Average: 776.78
  • 100Day Average: 672.02
  • 150Day Average: 536.65

532374 Indicators & signals

Indicator MACD (12,26,9)

880.77, 855.7, 45.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 25.84, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 801.50 801.45 to 848.90 -4.99% 0.85 times
21 Wed Oct 2026 843.60 843.60 to 919.90 -4.99% 0.7 times
19 Mon Oct 2026 887.95 842.00 to 909.00 2.46% 1.11 times
16 Fri Oct 2026 866.65 836.50 to 900.00 -1.57% 1.46 times
15 Thu Oct 2026 880.50 880.50 to 880.50 -5% 0.11 times
14 Wed Oct 2026 926.80 920.70 to 958.70 -3.8% 0.86 times
13 Tue Oct 2026 963.40 963.40 to 1007.40 -5% 1.2 times
12 Mon Oct 2026 1014.10 996.00 to 1035.50 -0.13% 0.49 times
06 Tue Oct 2026 1015.45 1007.00 to 1049.55 1.59% 1.14 times
05 Mon Oct 2026 999.60 934.00 to 1002.00 4.75% 1.17 times
01 Thu Oct 2026 954.30 886.85 to 954.30 10.24% 1.78 times
29 Tue Sep 2026 865.65 793.00 to 865.65 5% 0.62 times

Technical analysis forecast for 532374 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532374 532374 at this time. Stock is falling and might fall more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532374 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532374 stays below 801.7, but if it comes above 801.7, then a intra day buy could be more profitable.
If you take a sell trade below 801.7, then use 801.7 as stoploss and 718.9 as target. However if you take a buy trade in 532374, then use 801.7 as stoploss and 870.67 as target.

Tomorrow's movement Prediction of 532374 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top