ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 285.14
  • 12Day Average: 276.37
  • 20Day Average: 247.44
  • 50Day Average: 203.61
  • 100Day Average: 154.49
  • 150Day Average: 141.69

532374 Indicators & signals

Indicator MACD (12,26,9)

272.13, 243.73, 26.08
Indicator MACD is in positive zone

Indicator ADX (14)

43.63, 33.69, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 294.95 283.15 to 298.30 -1.04% 1.94 times
29 Wed Apr 2026 298.05 272.35 to 299.15 4.6% 2.18 times
28 Tue Apr 2026 284.95 280.55 to 294.55 1.57% 2.36 times
27 Mon Apr 2026 280.55 269.00 to 280.55 5% 0.32 times
24 Fri Apr 2026 267.20 263.35 to 279.30 -3.38% 1.12 times
23 Thu Apr 2026 276.55 276.55 to 291.10 -5% 0.76 times
22 Wed Apr 2026 291.10 276.95 to 292.35 4.54% 0.89 times
21 Tue Apr 2026 278.45 269.55 to 279.65 2.47% 0.48 times
20 Mon Apr 2026 271.75 258.80 to 274.95 3.54% 0.42 times
17 Fri Apr 2026 262.45 256.05 to 268.40 2.66% 0.51 times
16 Thu Apr 2026 255.65 243.65 to 263.50 0.33% 0.97 times
15 Wed Apr 2026 254.80 247.85 to 254.80 4.99% 1.26 times

Technical analysis forecast of 532374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532374 532374 at this time. Stock is rising and might rise more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532374 stays above 294.4, but if it comes below 294.4, then a intra day sell could be more profitable.
If you take a sell trade below 294.4, then use 294.4 as stoploss and 254.66 as target. However if you take a buy trade in 532374, then use 294.4 as stoploss and 342.1 as target.

Tomorrow's movement Prediction of 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top