ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 186.54
  • 12Day Average: 176.45
  • 20Day Average: 169.91
  • 50Day Average: 133.31
  • 100Day Average: 120.8
  • 150Day Average: 120.97

532374 Indicators & signals

Indicator MACD (12,26,9)

178.27, 162.85, 14.69
Indicator MACD is in positive zone

Indicator ADX (14)

42.42, 28.97, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 186.85 184.50 to 204.55 -7.06% 1.26 times
12 Thu Mar 2026 201.05 186.05 to 205.70 5.54% 1.79 times
11 Wed Mar 2026 190.50 180.75 to 194.00 5.89% 1.74 times
10 Tue Mar 2026 179.90 177.15 to 185.00 3.15% 0.54 times
09 Mon Mar 2026 174.40 165.20 to 179.05 -3.78% 0.75 times
06 Fri Mar 2026 181.25 174.60 to 184.90 4.35% 0.9 times
05 Thu Mar 2026 173.70 168.20 to 183.50 4.07% 1.11 times
04 Wed Mar 2026 166.90 158.30 to 169.80 -3.44% 0.97 times
02 Mon Mar 2026 172.85 146.05 to 174.90 8.71% 1.18 times
27 Fri Feb 2026 159.00 156.50 to 168.20 -3.37% 0.72 times
26 Thu Feb 2026 164.55 163.60 to 168.95 -1.11% 0.3 times
25 Wed Feb 2026 166.40 165.40 to 171.70 0.79% 0.67 times

Technical analysis forecast of 532374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532374 532374 at this time. Stock is rising and might rise more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532374 stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 169.08 as target. However if you take a buy trade in 532374, then use 181.4 as stoploss and 196.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top