ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 182.02
  • 12Day Average: 183.18
  • 20Day Average: 183.46
  • 50Day Average: 155.85
  • 100Day Average: 129.29
  • 150Day Average: 125.6

532374 Indicators & signals

Indicator MACD (12,26,9)

182.47, 175.65, 8.98
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 24.31, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 188.40 177.10 to 191.20 5.9% 1.15 times
02 Thu Apr 2026 177.90 171.05 to 181.20 -1.96% 0.55 times
01 Wed Apr 2026 181.45 179.55 to 188.10 2.83% 0.84 times
30 Mon Mar 2026 176.45 175.20 to 188.50 -5.08% 0.77 times
27 Fri Mar 2026 185.90 183.45 to 191.55 -3.4% 1.63 times
25 Wed Mar 2026 192.45 183.25 to 197.45 7.07% 0.76 times
24 Tue Mar 2026 179.75 175.90 to 182.95 3.96% 0.57 times
23 Mon Mar 2026 172.90 170.10 to 185.90 -8.3% 0.92 times
20 Fri Mar 2026 188.55 182.30 to 192.95 1.95% 1.02 times
19 Thu Mar 2026 184.95 183.55 to 195.70 -4.32% 0.79 times
18 Wed Mar 2026 193.30 175.50 to 193.80 9.7% 2.15 times
17 Tue Mar 2026 176.20 172.30 to 187.25 -3.85% 0.81 times

Technical analysis forecast of 532374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532374 532374 at this time. Stock is rising and might rise more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532374 stays above 186.5, but if it comes below 186.5, then a intra day sell could be more profitable.
If you take a sell trade below 186.5, then use 186.5 as stoploss and 179.24 as target. However if you take a buy trade in 532374, then use 186.5 as stoploss and 195.3 as target.

Tomorrow's movement Prediction of 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top