ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532374 Historical charts - STER TECH

Historical charts for Stock 532374 - Share STER TECH trades in BSE

Moving Averages for

  • 5Day Average: 92.85
  • 12Day Average: 96
  • 20Day Average: 99.01
  • 50Day Average: 102.74
  • 100Day Average: 110.48
  • 150Day Average: 112.17

532374 Indicators & signals

Indicator MACD (12,26,9)

95.23, 98.28, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 23.51, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 91.25 89.60 to 92.75 -0.65% 1.51 times
19 Mon Jan 2026 91.85 91.60 to 94.25 -2.39% 0.97 times
16 Fri Jan 2026 94.10 91.35 to 97.05 -0.05% 1.07 times
14 Wed Jan 2026 94.15 92.50 to 94.80 1.35% 0.78 times
13 Tue Jan 2026 92.90 92.15 to 94.50 0.22% 0.54 times
12 Mon Jan 2026 92.70 90.00 to 93.70 -1.33% 1.79 times
09 Fri Jan 2026 93.95 93.40 to 96.15 -2.99% 0.9 times
08 Thu Jan 2026 96.85 95.80 to 98.50 -2.47% 1.09 times
07 Wed Jan 2026 99.30 97.40 to 100.00 0.1% 0.81 times
06 Tue Jan 2026 99.20 98.45 to 102.20 -2.79% 1.2 times
05 Mon Jan 2026 102.05 101.45 to 104.25 -1.54% 0.85 times
02 Fri Jan 2026 103.65 100.90 to 104.75 1.17% 1.62 times

Technical analysis forecast for 532374 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532374 532374 at this time. Stock is falling and might fall more.

It appears as if 532374 532374 gave a large move recently.

Stock of 532374 (532374) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532374 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532374 stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 86.4 as target. However if you take a buy trade in 532374, then use 92.2 as stoploss and 97.1 as target.

Tomorrow's movement Prediction of 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05

Tomorrow's movement Prediction of 532374 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532374 Historical charts - Share STER TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532374 Historical charts - Share STER TECH

 

Back to top