Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 692.83 and 721.73
| Intraday Target 1 | 685.62 |
| Intraday Target 2 | 700.03 |
| Intraday Target 3 | 714.51666666667 |
| Intraday Target 4 | 728.93 |
| Intraday Target 5 | 743.42 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 714.45 (0.08%) | 723.90 | 700.10 - 729.00 | 0.6662 times | Wed 02 September 2026 | 713.85 (2.82%) | 674.05 | 665.75 - 725.40 | 1.2039 times | Tue 01 September 2026 | 694.30 (-4.68%) | 738.30 | 692.00 - 738.30 | 1.3561 times | Mon 31 August 2026 | 728.40 (0.72%) | 749.00 | 715.00 - 759.00 | 1.6835 times | Fri 28 August 2026 | 723.20 (4.03%) | 704.00 | 699.00 - 729.00 | 1.4332 times | Thu 27 August 2026 | 695.20 (5%) | 686.00 | 681.50 - 695.20 | 0.9867 times | Wed 26 August 2026 | 662.10 (1.78%) | 650.55 | 650.55 - 680.00 | 0.4507 times | Tue 25 August 2026 | 650.50 (-1%) | 659.00 | 646.15 - 670.00 | 0.5672 times | Mon 24 August 2026 | 657.10 (4.99%) | 625.85 | 625.85 - 657.10 | 1.2174 times | Fri 21 August 2026 | 625.85 (0.78%) | 625.40 | 602.10 - 633.00 | 0.4349 times | Thu 20 August 2026 | 621.00 (0.9%) | 622.00 | 613.10 - 633.00 | 0.6492 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 643.48 and 736.73
| Weekly Target 1 | 619.82 |
| Weekly Target 2 | 667.13 |
| Weekly Target 3 | 713.06666666667 |
| Weekly Target 4 | 760.38 |
| Weekly Target 5 | 806.32 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 714.45 (-1.21%) | 749.00 | 665.75 - 759.00 | 0.698 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.6618 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.5223 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9411 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 2.3208 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 1.0501 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.9412 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.8614 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 1.0338 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.9696 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.4839 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 653.83 and 726.38
| Monthly Target 1 | 633.62 |
| Monthly Target 2 | 674.03 |
| Monthly Target 3 | 706.16666666667 |
| Monthly Target 4 | 746.58 |
| Monthly Target 5 | 778.72 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 714.45 (-1.92%) | 738.30 | 665.75 - 738.30 | 0.0475 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4849 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4626 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8055 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7107 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6802 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5068 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4266 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5999 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2753 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.312 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 399.55 and 1073.9
| Yearly Target 1 | -154.98 |
| Yearly Target 2 | 279.73 |
| Yearly Target 3 | 519.36666666667 |
| Yearly Target 4 | 954.08 |
| Yearly Target 5 | 1193.72 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 714.45 (589.29%) | 103.70 | 84.65 - 759.00 | 1.2957 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5086 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0795 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6141 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8779 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3927 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8218 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1816 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2281 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 663 and price is deviating by 36 points
Upper Bollinger band is at 734 and lower is at 592, while middle bands are at 628 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.53 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 714.84 |
| 12 day DMA | 675.12 |
| 20 day DMA | 662.35 |
| 35 day DMA | 617.68 |
| 50 day DMA | 601.63 |
| 100 day DMA | 520.7 |
| 150 day DMA | 401.32 |
| 200 day DMA | 326.34 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.68 | 702.8 | 697.28 |
| 12 day EMA | 684.66 | 679.25 | 672.96 |
| 20 day EMA | 664.59 | 659.34 | 653.61 |
| 35 day EMA | 639.56 | 635.15 | 630.52 |
| 50 day EMA | 615.05 | 610.99 | 606.79 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.84 | 710.99 | 700.64 |
| 12 day SMA | 675.12 | 669.33 | 663.51 |
| 20 day SMA | 662.35 | 658.34 | 654.45 |
| 35 day SMA | 617.68 | 612.74 | 607.68 |
| 50 day SMA | 601.63 | 599.44 | 597.64 |
| 100 day SMA | 520.7 | 515.76 | 510.63 |
| 150 day SMA | 401.32 | 397.15 | 393.01 |
| 200 day SMA | 326.34 | 323.33 | 320.33 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
