Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 619.23 and 666.23
| Intraday Target 1 | 609.82 |
| Intraday Target 2 | 628.63 |
| Intraday Target 3 | 656.81666666667 |
| Intraday Target 4 | 675.63 |
| Intraday Target 5 | 703.82 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.45 (-2.37%) | 653.35 | 638.00 - 685.00 | 0.3975 times | Thu 13 August 2026 | 663.20 (2.04%) | 654.85 | 650.05 - 682.40 | 1.1888 times | Wed 12 August 2026 | 649.95 (5%) | 620.00 | 620.00 - 649.95 | 0.3993 times | Tue 11 August 2026 | 619.00 (-3.01%) | 628.90 | 612.20 - 630.00 | 0.3076 times | Mon 10 August 2026 | 638.20 (-0.09%) | 630.00 | 615.00 - 642.90 | 0.5919 times | Fri 07 August 2026 | 638.75 (0.73%) | 625.00 | 604.00 - 644.40 | 0.5759 times | Thu 06 August 2026 | 634.15 (-0.32%) | 654.00 | 621.00 - 666.35 | 1.3205 times | Wed 05 August 2026 | 636.20 (4.99%) | 611.05 | 611.00 - 636.20 | 3.4393 times | Tue 04 August 2026 | 605.95 (3.71%) | 613.50 | 591.10 - 613.50 | 1.4334 times | Mon 03 August 2026 | 584.30 (5%) | 584.30 | 584.30 - 584.30 | 0.3458 times | Fri 31 July 2026 | 556.50 (5%) | 556.50 | 556.50 - 556.50 | 0.1665 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 629.83 and 702.63
| Weekly Target 1 | 575.42 |
| Weekly Target 2 | 611.43 |
| Weekly Target 3 | 648.21666666667 |
| Weekly Target 4 | 684.23 |
| Weekly Target 5 | 721.02 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.8214 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 2.0258 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.9166 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.8215 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.7519 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.9024 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.8463 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.4224 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.9674 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.5243 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 3.5426 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 615.88 and 716.58
| Monthly Target 1 | 538.22 |
| Monthly Target 2 | 592.83 |
| Monthly Target 3 | 638.91666666667 |
| Monthly Target 4 | 693.53 |
| Monthly Target 5 | 739.62 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.45 (16.34%) | 584.30 | 584.30 - 685.00 | 0.3337 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4573 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7962 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6908 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6608 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4894 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3984 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5929 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2721 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3083 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2945 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 366.05 and 966.4
| Yearly Target 1 | -127.98 |
| Yearly Target 2 | 259.73 |
| Yearly Target 3 | 472.36666666667 |
| Yearly Target 4 | 860.08 |
| Yearly Target 5 | 1072.72 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 647.45 (524.65%) | 103.70 | 84.65 - 685.00 | 1.2734 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5158 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0826 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6158 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8804 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3939 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8242 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1851 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2287 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 51 points
Upper Bollinger band is at 687 and lower is at 485, while middle bands are at 536 and 636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.74 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 643.56 |
| 12 day DMA | 616.97 |
| 20 day DMA | 585.51 |
| 35 day DMA | 574.5 |
| 50 day DMA | 585.51 |
| 100 day DMA | 453.12 |
| 150 day DMA | 347.54 |
| 200 day DMA | 287.59 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.99 | 642.26 | 631.79 |
| 12 day EMA | 620.85 | 616.01 | 607.43 |
| 20 day EMA | 603.65 | 599.04 | 592.29 |
| 35 day EMA | 594.7 | 591.59 | 587.37 |
| 50 day EMA | 589.66 | 587.3 | 584.2 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.56 | 641.82 | 636.01 |
| 12 day SMA | 616.97 | 606.34 | 595.49 |
| 20 day SMA | 585.51 | 579.05 | 572.96 |
| 35 day SMA | 574.5 | 572.67 | 571.02 |
| 50 day SMA | 585.51 | 584.98 | 583.54 |
| 100 day SMA | 453.12 | 448.41 | 443.61 |
| 150 day SMA | 347.54 | 343.91 | 340.17 |
| 200 day SMA | 287.59 | 284.94 | 282.2 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
