Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 795.23 and 875.28
| Intraday Target 1 | 730.6 |
| Intraday Target 2 | 779.8 |
| Intraday Target 3 | 810.65 |
| Intraday Target 4 | 859.85 |
| Intraday Target 5 | 890.7 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 829.00 (3.43%) | 766.00 | 761.45 - 841.50 | 2.1177 times | Thu 22 October 2026 | 801.50 (-4.99%) | 801.45 | 801.45 - 848.90 | 0.8457 times | Wed 21 October 2026 | 843.60 (-4.99%) | 892.00 | 843.60 - 919.90 | 0.7006 times | Mon 19 October 2026 | 887.95 (2.46%) | 855.10 | 842.00 - 909.00 | 1.1057 times | Fri 16 October 2026 | 866.65 (-1.57%) | 842.10 | 836.50 - 900.00 | 1.4515 times | Thu 15 October 2026 | 880.50 (-5%) | 880.50 | 880.50 - 880.50 | 0.1071 times | Wed 14 October 2026 | 926.80 (-3.8%) | 939.90 | 920.70 - 958.70 | 0.854 times | Tue 13 October 2026 | 963.40 (-5%) | 1001.40 | 963.40 - 1007.40 | 1.1935 times | Mon 12 October 2026 | 1014.10 (-0.13%) | 1016.10 | 996.00 - 1035.50 | 0.4889 times | Tue 06 October 2026 | 1015.45 (1.59%) | 1030.00 | 1007.00 - 1049.55 | 1.1353 times | Mon 05 October 2026 | 999.60 (4.75%) | 954.00 | 934.00 - 1002.00 | 1.1634 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 716 and 874.45
| Weekly Target 1 | 678.33 |
| Weekly Target 2 | 753.67 |
| Weekly Target 3 | 836.78333333333 |
| Weekly Target 4 | 912.12 |
| Weekly Target 5 | 995.23 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 829.00 (-4.34%) | 855.10 | 761.45 - 919.90 | 0.9496 times | Fri 16 October 2026 | 866.65 (-14.65%) | 1016.10 | 836.50 - 1035.50 | 0.8152 times | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4576 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.5499 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.5473 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.8514 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.6936 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 1.0179 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.6245 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.4929 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.888 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 651.18 and 939.28
| Monthly Target 1 | 591.9 |
| Monthly Target 2 | 710.45 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 998.55 |
| Monthly Target 5 | 1168.1 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 829.00 (-4.23%) | 954.30 | 761.45 - 1049.55 | 0.2658 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6277 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4563 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4354 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.758 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6098 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.5811 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.418 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.2834 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5645 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2591 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 456.83 and 1421.73
| Yearly Target 1 | -310.5 |
| Yearly Target 2 | 259.25 |
| Yearly Target 3 | 654.4 |
| Yearly Target 4 | 1224.15 |
| Yearly Target 5 | 1619.3 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 829.00 (699.81%) | 103.70 | 84.65 - 1049.55 | 1.3972 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.4755 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0653 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.606 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8663 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3876 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.811 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1661 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2251 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 872.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 69 points
Upper Bollinger band is at 1021 and lower is at 746, while middle bands are at 815 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.84 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 845.74 |
| 12 day DMA | 915.24 |
| 20 day DMA | 883.2 |
| 35 day DMA | 840.57 |
| 50 day DMA | 780.64 |
| 100 day DMA | 675.89 |
| 150 day DMA | 540.97 |
| 200 day DMA | 436.96 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.71 | 855.56 | 882.58 |
| 12 day EMA | 872.8 | 880.76 | 895.17 |
| 20 day EMA | 866.76 | 870.73 | 878.01 |
| 35 day EMA | 823.78 | 823.47 | 824.76 |
| 50 day EMA | 770.66 | 768.28 | 766.92 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.74 | 856.04 | 881.1 |
| 12 day SMA | 915.24 | 918.29 | 920.2 |
| 20 day SMA | 883.2 | 882.97 | 883.8 |
| 35 day SMA | 840.57 | 835.8 | 831.49 |
| 50 day SMA | 780.64 | 776.78 | 772.87 |
| 100 day SMA | 675.89 | 672.02 | 668.21 |
| 150 day SMA | 540.97 | 536.65 | 532.46 |
| 200 day SMA | 436.96 | 433.34 | 429.87 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
