ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong intraday Stock price targets for SterTech are 541.85 and 596.45

Intraday Target 1497.98
Intraday Target 2531.12
Intraday Target 3552.58333333333
Intraday Target 4585.72
Intraday Target 5607.18

Daily price and volume Ster Tech

Date Closing Open Range Volume
Fri 24 July 2026 564.25 (3.2%) 534.95 519.45 - 574.05 2 times
Thu 23 July 2026 546.75 (-1.12%) 549.90 532.00 - 564.00 0.6664 times
Wed 22 July 2026 552.95 (4.65%) 530.00 513.30 - 554.80 1.2943 times
Tue 21 July 2026 528.40 (5%) 495.00 487.35 - 528.40 0.7444 times
Mon 20 July 2026 503.25 (-2.89%) 506.40 495.10 - 515.00 0.5163 times
Fri 17 July 2026 518.25 (-4.3%) 530.30 514.50 - 530.30 0.9485 times
Thu 16 July 2026 541.55 (0.91%) 536.00 515.00 - 548.70 0.8169 times
Wed 15 July 2026 536.65 (0.78%) 522.85 510.00 - 544.00 0.654 times
Tue 14 July 2026 532.50 (3.27%) 502.00 489.90 - 539.90 1.4195 times
Mon 13 July 2026 515.65 (-4.83%) 535.00 514.75 - 548.70 0.9397 times
Fri 10 July 2026 541.80 (-1.71%) 554.00 531.65 - 554.00 0.3779 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 525.8 and 612.5

Weekly Target 1455.18
Weekly Target 2509.72
Weekly Target 3541.88333333333
Weekly Target 4596.42
Weekly Target 5628.58

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Fri 24 July 2026 564.25 (8.88%) 506.40 487.35 - 574.05 0.6594 times
Fri 17 July 2026 518.25 (-4.35%) 535.00 489.90 - 548.70 0.6035 times
Fri 10 July 2026 541.80 (-5.97%) 573.90 498.75 - 577.90 0.7243 times
Fri 03 July 2026 576.20 (-5.96%) 617.80 534.15 - 638.70 0.6793 times
Thu 25 June 2026 612.75 (-6.13%) 663.00 579.00 - 672.00 0.3391 times
Fri 19 June 2026 652.75 (12.14%) 597.40 561.30 - 678.55 0.7765 times
Fri 12 June 2026 582.10 (-6.01%) 588.40 553.40 - 617.80 1.2235 times
Fri 05 June 2026 619.35 (15.46%) 563.20 540.60 - 684.45 2.8435 times
Fri 29 May 2026 536.40 (21.52%) 463.45 463.45 - 536.40 0.7541 times
Fri 22 May 2026 441.40 (6.62%) 414.00 382.95 - 441.40 1.3968 times
Fri 15 May 2026 414.00 (10.03%) 395.05 377.70 - 435.00 4.0555 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 463.48 and 588.13

Monthly Target 1429.88
Monthly Target 2497.07
Monthly Target 3554.53333333333
Monthly Target 4621.72
Monthly Target 5679.18

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Fri 24 July 2026 564.25 (-8.13%) 606.05 487.35 - 612.00 0.3551 times
Tue 30 June 2026 614.15 (14.49%) 563.20 540.60 - 684.45 0.808 times
Fri 29 May 2026 536.40 (81.86%) 301.00 301.00 - 536.40 1.716 times
Thu 30 April 2026 294.95 (67.16%) 187.75 171.05 - 299.15 1.6855 times
Mon 30 March 2026 176.45 (10.97%) 146.05 146.05 - 205.70 1.5115 times
Fri 27 February 2026 159.00 (49.58%) 107.80 104.25 - 171.70 2.4341 times
Fri 30 January 2026 106.30 (2.56%) 103.70 84.65 - 108.55 0.6018 times
Wed 31 December 2025 103.65 (-1.14%) 105.20 92.90 - 113.40 0.2762 times
Fri 28 November 2025 104.85 (-10.73%) 117.50 104.40 - 123.50 0.3129 times
Fri 31 October 2025 117.45 (3.66%) 113.35 111.00 - 124.60 0.2988 times
Tue 30 September 2025 113.30 (-1.13%) 110.10 105.80 - 126.70 0.6782 times

 monthly chart SterTech

Yearly price and charts SterTech

Strong yearly Stock price targets for SterTech 532374 are 324.45 and 924.25

Yearly Target 1-155.35
Yearly Target 2204.45
Yearly Target 3444.45
Yearly Target 4804.25
Yearly Target 51044.25

Yearly price and volumes Ster Tech

Date Closing Open Range Volume
Fri 24 July 2026 564.25 (444.38%) 103.70 84.65 - 684.45 1.2219 times
Wed 31 December 2025 103.65 (-9.48%) 114.95 58.51 - 140.30 2.5326 times
Tue 31 December 2024 114.50 (-19.87%) 144.10 109.80 - 155.25 1.0899 times
Fri 29 December 2023 142.90 (-18.6%) 175.65 128.50 - 192.85 0.62 times
Fri 30 December 2022 175.55 (-39.05%) 285.05 128.60 - 292.50 0.8863 times
Fri 31 December 2021 288.00 (58.15%) 184.10 171.65 - 318.00 0.3965 times
Thu 31 December 2020 182.10 (53.74%) 118.65 59.80 - 189.75 0.8297 times
Tue 31 December 2019 118.45 (-59.63%) 295.20 96.65 - 301.55 1.193 times
Mon 31 December 2018 293.40 (0%) 302.00 276.05 - 399.00 0.2303 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 545.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.48

Tomorrow's movement Prediction of Ster Tech 532374 looks bullish. It has broken an important Moving average of 549.57 with high volumes

Munafa value: 85 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 555 and price is deviating by 34 points

Upper Bollinger band is at 622 and lower is at 489, while middle bands are at 522 and 588

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterTech (532374) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.71 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 539.12
12 day DMA 536.1
20 day DMA 554.65
35 day DMA 578.88
50 day DMA 547.4
100 day DMA 389.39
150 day DMA 297.57
200 day DMA 251.35

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA546.85538.15533.85
12 day EMA545.03541.54540.59
20 day EMA549.24547.66547.76
35 day EMA538.77537.27536.71
50 day EMA532.58531.29530.66

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA539.12529.92528.88
12 day SMA536.1532.83533.32
20 day SMA554.65555.61558.54
35 day SMA578.88580.5581.77
50 day SMA547.4544.09541.06
100 day SMA389.39385.42381.55
150 day SMA297.57294.46291.45
200 day SMA251.35249.12247

Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top