Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 574.25 and 590.75
| Intraday Target 1 | 571.5 |
| Intraday Target 2 | 577 |
| Intraday Target 3 | 588 |
| Intraday Target 4 | 593.5 |
| Intraday Target 5 | 604.5 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.50 (-5%) | 599.00 | 582.50 - 599.00 | 0.2532 times | Tue 09 June 2026 | 613.15 (4.21%) | 576.00 | 576.00 - 617.80 | 0.9388 times | Mon 08 June 2026 | 588.40 (-5%) | 588.40 | 588.40 - 591.00 | 0.6706 times | Fri 05 June 2026 | 619.35 (-4.99%) | 649.00 | 619.35 - 684.45 | 1.0232 times | Thu 04 June 2026 | 651.90 (4.99%) | 636.50 | 636.50 - 651.90 | 1.5567 times | Wed 03 June 2026 | 620.90 (5%) | 602.00 | 596.70 - 620.90 | 1.5522 times | Tue 02 June 2026 | 591.35 (5%) | 591.35 | 540.60 - 591.35 | 1.8476 times | Mon 01 June 2026 | 563.20 (5%) | 563.20 | 563.20 - 563.20 | 0.7738 times | Fri 29 May 2026 | 536.40 (4.99%) | 536.40 | 536.40 - 536.40 | 0.5441 times | Wed 27 May 2026 | 510.90 (4.99%) | 510.90 | 510.90 - 510.90 | 0.8398 times | Tue 26 May 2026 | 486.60 (5%) | 486.60 | 486.60 - 486.60 | 0.2121 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 558.35 and 600.15
| Weekly Target 1 | 550.3 |
| Weekly Target 2 | 566.4 |
| Weekly Target 3 | 592.1 |
| Weekly Target 4 | 608.2 |
| Weekly Target 5 | 633.9 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.50 (-5.95%) | 588.40 | 576.00 - 617.80 | 0.3016 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.0935 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.29 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.5372 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.5596 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.0667 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.4271 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7685 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7535 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.2023 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3465 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 561.55 and 705.4
| Monthly Target 1 | 458.67 |
| Monthly Target 2 | 520.58 |
| Monthly Target 3 | 602.51666666667 |
| Monthly Target 4 | 664.43 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.50 (8.59%) | 563.20 | 540.60 - 684.45 | 0.5348 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.707 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6767 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5036 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4214 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5986 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2747 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3113 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2973 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6746 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7652 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 333.58 and 933.38
| Yearly Target 1 | -149.27 |
| Yearly Target 2 | 216.62 |
| Yearly Target 3 | 450.53333333333 |
| Yearly Target 4 | 816.42 |
| Yearly Target 5 | 1050.33 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 582.50 (461.99%) | 103.70 | 84.65 - 684.45 | 1.1487 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5564 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1001 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6258 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8946 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4002 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8375 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2042 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2324 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ster Tech 532374 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 87 points
Upper Bollinger band is at 682 and lower is at 336, while middle bands are at 422 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.93 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 611.06 |
| 12 day DMA | 569.01 |
| 20 day DMA | 508.21 |
| 35 day DMA | 426.88 |
| 50 day DMA | 363.45 |
| 100 day DMA | 254.19 |
| 150 day DMA | 204.71 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.49 | 603.48 | 598.65 |
| 12 day EMA | 563.32 | 559.83 | 550.14 |
| 20 day EMA | 518.13 | 511.36 | 500.65 |
| 35 day EMA | 445.15 | 437.06 | 426.69 |
| 50 day EMA | 373.13 | 364.59 | 354.45 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.06 | 618.74 | 614.38 |
| 12 day SMA | 569.01 | 557.25 | 541.19 |
| 20 day SMA | 508.21 | 499.04 | 488.14 |
| 35 day SMA | 426.88 | 418 | 407.98 |
| 50 day SMA | 363.45 | 355.39 | 346.59 |
| 100 day SMA | 254.19 | 249.31 | 244.14 |
| 150 day SMA | 204.71 | 201.65 | 198.34 |
| 200 day SMA | 183.55 | 181.28 | 178.84 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
