Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 801.48 and 848.93
| Intraday Target 1 | 769.83 |
| Intraday Target 2 | 785.67 |
| Intraday Target 3 | 817.28333333333 |
| Intraday Target 4 | 833.12 |
| Intraday Target 5 | 864.73 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-4.99%) | 801.45 | 801.45 - 848.90 | 0.9349 times | Wed 21 October 2026 | 843.60 (-4.99%) | 892.00 | 843.60 - 919.90 | 0.7745 times | Mon 19 October 2026 | 887.95 (2.46%) | 855.10 | 842.00 - 909.00 | 1.2223 times | Fri 16 October 2026 | 866.65 (-1.57%) | 842.10 | 836.50 - 900.00 | 1.6046 times | Thu 15 October 2026 | 880.50 (-5%) | 880.50 | 880.50 - 880.50 | 0.1184 times | Wed 14 October 2026 | 926.80 (-3.8%) | 939.90 | 920.70 - 958.70 | 0.9441 times | Tue 13 October 2026 | 963.40 (-5%) | 1001.40 | 963.40 - 1007.40 | 1.3194 times | Mon 12 October 2026 | 1014.10 (-0.13%) | 1016.10 | 996.00 - 1035.50 | 0.5404 times | Tue 06 October 2026 | 1015.45 (1.59%) | 1030.00 | 1007.00 - 1049.55 | 1.2551 times | Mon 05 October 2026 | 999.60 (4.75%) | 954.00 | 934.00 - 1002.00 | 1.2862 times | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 1.961 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 742.25 and 860.7
| Weekly Target 1 | 722.5 |
| Weekly Target 2 | 762 |
| Weekly Target 3 | 840.95 |
| Weekly Target 4 | 880.45 |
| Weekly Target 5 | 959.4 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-7.52%) | 855.10 | 801.45 - 919.90 | 0.5512 times | Fri 16 October 2026 | 866.65 (-14.65%) | 1016.10 | 836.50 - 1035.50 | 0.8511 times | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4778 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.5741 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.5714 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.8889 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.8562 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 1.0627 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.652 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.5146 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9271 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 677.43 and 925.53
| Monthly Target 1 | 636.07 |
| Monthly Target 2 | 718.78 |
| Monthly Target 3 | 884.16666666667 |
| Monthly Target 4 | 966.88 |
| Monthly Target 5 | 1132.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-7.41%) | 954.30 | 801.45 - 1049.55 | 0.2233 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6304 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4583 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4373 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7613 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6168 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.588 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4242 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.2934 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.567 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2602 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 443.08 and 1407.98
| Yearly Target 1 | -319.67 |
| Yearly Target 2 | 240.92 |
| Yearly Target 3 | 645.23333333333 |
| Yearly Target 4 | 1205.82 |
| Yearly Target 5 | 1610.13 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (673.28%) | 103.70 | 84.65 - 1049.55 | 1.3921 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.4772 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.066 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6064 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8669 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3878 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8115 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1669 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2252 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 880.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 69 points
Upper Bollinger band is at 1021 and lower is at 745, while middle bands are at 814 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.73 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 856.04 |
| 12 day DMA | 918.29 |
| 20 day DMA | 882.97 |
| 35 day DMA | 835.8 |
| 50 day DMA | 776.78 |
| 100 day DMA | 672.02 |
| 150 day DMA | 536.65 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.56 | 882.58 | 902.06 |
| 12 day EMA | 880.76 | 895.17 | 904.54 |
| 20 day EMA | 870.64 | 877.91 | 881.52 |
| 35 day EMA | 823.15 | 824.42 | 823.29 |
| 50 day EMA | 766.58 | 765.16 | 761.96 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.04 | 881.1 | 905.06 |
| 12 day SMA | 918.29 | 920.2 | 919.39 |
| 20 day SMA | 882.97 | 883.8 | 884.37 |
| 35 day SMA | 835.8 | 831.49 | 826.16 |
| 50 day SMA | 776.78 | 772.87 | 767.68 |
| 100 day SMA | 672.02 | 668.21 | 663.83 |
| 150 day SMA | 536.65 | 532.46 | 527.95 |
| 200 day SMA | 433.34 | 429.87 | 426.15 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
