Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 151.6 and 163.3
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 154.06666666667 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 165.77 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.90 (0.71%) | 152.95 | 147.30 - 159.00 | 0.818 times | Thu 12 February 2026 | 154.80 (8.06%) | 143.30 | 140.85 - 157.40 | 1.2962 times | Wed 11 February 2026 | 143.25 (-9.11%) | 157.80 | 141.85 - 158.05 | 1.8112 times | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 3.003 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4265 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1645 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.8057 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.4047 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.777 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.4934 times | Sun 01 February 2026 | 113.15 (6.44%) | 107.80 | 104.25 - 121.95 | 1.7358 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 144.98 and 174.33
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 151.11666666667 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 4.4207 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.6333 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.5205 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1994 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1432 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1666 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2074 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.3983 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.147 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.1637 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.2017 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 130.08 and 189.23
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.90 (46.66%) | 107.80 | 104.25 - 163.40 | 1.1915 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3644 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1673 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1895 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.181 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4107 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4658 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2767 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.4739 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2791 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1742 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 120.28 and 199.03
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 134.65 |
| Yearly Target 4 | 184.65 |
| Yearly Target 5 | 213.4 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.90 (50.41%) | 103.70 | 84.65 - 163.40 | 0.3817 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.8062 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2076 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6869 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.982 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4393 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9193 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3218 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2551 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.1
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 25 points
Upper Bollinger band is at 166 and lower is at 70, while middle bands are at 94 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.51 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 133.7 |
| 20 day DMA | 117.59 |
| 35 day DMA | 109.54 |
| 50 day DMA | 106.43 |
| 100 day DMA | 111.06 |
| 150 day DMA | 114.07 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 145.85 | 141.38 |
| 12 day EMA | 135.95 | 132.32 | 128.23 |
| 20 day EMA | 126.1 | 122.96 | 119.61 |
| 35 day EMA | 117.11 | 114.83 | 112.48 |
| 50 day EMA | 110.73 | 108.89 | 107.02 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 146.19 | 142.06 |
| 12 day SMA | 133.7 | 129.03 | 124.77 |
| 20 day SMA | 117.59 | 114.5 | 111.47 |
| 35 day SMA | 109.54 | 108.05 | 106.62 |
| 50 day SMA | 106.43 | 105.38 | 104.36 |
| 100 day SMA | 111.06 | 110.73 | 110.42 |
| 150 day SMA | 114.07 | 113.78 | 113.49 |
| 200 day SMA | 106.08 | 105.65 | 105.2 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
