Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 274 and 284.1
| Intraday Target 1 | 265.78 |
| Intraday Target 2 | 272.12 |
| Intraday Target 3 | 275.88333333333 |
| Intraday Target 4 | 282.22 |
| Intraday Target 5 | 285.98 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.45 (2.47%) | 274.90 | 269.55 - 279.65 | 0.5108 times | Mon 20 April 2026 | 271.75 (3.54%) | 263.95 | 258.80 - 274.95 | 0.4493 times | Fri 17 April 2026 | 262.45 (2.66%) | 260.35 | 256.05 - 268.40 | 0.5431 times | Thu 16 April 2026 | 255.65 (0.33%) | 259.00 | 243.65 - 263.50 | 1.0412 times | Wed 15 April 2026 | 254.80 (4.99%) | 249.00 | 247.85 - 254.80 | 1.3514 times | Mon 13 April 2026 | 242.70 (5%) | 224.80 | 224.50 - 242.70 | 0.9097 times | Fri 10 April 2026 | 231.15 (4.76%) | 220.45 | 218.55 - 235.30 | 1.6564 times | Thu 09 April 2026 | 220.65 (10%) | 201.50 | 201.50 - 220.65 | 2.3616 times | Wed 08 April 2026 | 200.60 (5.91%) | 198.10 | 196.45 - 204.25 | 0.7047 times | Tue 07 April 2026 | 189.40 (0.53%) | 186.70 | 185.85 - 192.45 | 0.4718 times | Mon 06 April 2026 | 188.40 (5.9%) | 178.95 | 177.10 - 191.20 | 0.9418 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 268.63 and 289.48
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 264.95 |
| Weekly Target 3 | 272.3 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.45 (6.1%) | 263.95 | 258.80 - 279.65 | 0.2508 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 1.0045 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.603 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.462 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.8265 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 1.2421 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.7773 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 1.2192 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.8817 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.7329 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 4.2663 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 224.75 and 333.35
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 206.45 |
| Monthly Target 3 | 243.05 |
| Monthly Target 4 | 315.05 |
| Monthly Target 5 | 351.65 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.45 (57.81%) | 187.75 | 171.05 - 279.65 | 0.9209 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5264 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.458 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6076 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2789 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.316 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3018 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6848 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7768 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.1288 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 9.1275 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 181.55 and 376.55
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 148.85 |
| Yearly Target 3 | 214.25 |
| Yearly Target 4 | 343.85 |
| Yearly Target 5 | 409.25 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.45 (168.64%) | 103.70 | 84.65 - 279.65 | 0.7742 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.6784 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1526 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6556 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9373 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4193 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8774 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2616 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2435 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 36 points
Upper Bollinger band is at 283 and lower is at 141, while middle bands are at 177 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 231.16 |
| 20 day DMA | 211.82 |
| 35 day DMA | 197.33 |
| 50 day DMA | 183.63 |
| 100 day DMA | 141.97 |
| 150 day DMA | 133.97 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.26 | 255.67 | 247.63 |
| 12 day EMA | 239.74 | 232.71 | 225.61 |
| 20 day EMA | 222.91 | 217.07 | 211.32 |
| 35 day EMA | 201.81 | 197.3 | 192.92 |
| 50 day EMA | 185.8 | 182.02 | 178.36 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 257.47 | 249.35 |
| 12 day SMA | 231.16 | 223.08 | 215.13 |
| 20 day SMA | 211.82 | 207.56 | 202.78 |
| 35 day SMA | 197.33 | 194.09 | 191.1 |
| 50 day SMA | 183.63 | 180.56 | 177.32 |
| 100 day SMA | 141.97 | 140.25 | 138.66 |
| 150 day SMA | 133.97 | 132.92 | 131.84 |
| 200 day SMA | 130.14 | 129.26 | 128.4 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
