ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong intraday Stock price targets for SterTech are 95.98 and 107.43

Intraday Target 193.97
Intraday Target 297.98
Intraday Target 3105.41666666667
Intraday Target 4109.43
Intraday Target 5116.87

Daily price and volume Ster Tech

Date Closing Open Range Volume
Mon 29 December 2025 102.00 (-1.11%) 112.85 101.40 - 112.85 0.3934 times
Fri 26 December 2025 103.15 (-0.34%) 103.10 102.80 - 105.60 0.406 times
Wed 24 December 2025 103.50 (-1.29%) 102.90 102.90 - 105.85 0.317 times
Tue 23 December 2025 104.85 (-1.55%) 107.60 104.30 - 107.60 0.7453 times
Mon 22 December 2025 106.50 (6.82%) 102.05 101.70 - 113.40 5.548 times
Fri 19 December 2025 99.70 (4.62%) 96.05 95.70 - 100.40 0.7168 times
Thu 18 December 2025 95.30 (-1.14%) 95.30 92.90 - 96.40 0.6157 times
Wed 17 December 2025 96.40 (-0.82%) 97.15 95.05 - 97.15 0.4042 times
Tue 16 December 2025 97.20 (-0.36%) 98.75 95.70 - 98.75 0.2653 times
Mon 15 December 2025 97.55 (-3.08%) 100.50 97.25 - 100.50 0.5883 times
Fri 12 December 2025 100.65 (2.91%) 98.00 98.00 - 101.20 0.6295 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 95.98 and 107.43

Weekly Target 193.97
Weekly Target 297.98
Weekly Target 3105.41666666667
Weekly Target 4109.43
Weekly Target 5116.87

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Mon 29 December 2025 102.00 (-1.11%) 112.85 101.40 - 112.85 0.0924 times
Fri 26 December 2025 103.15 (3.46%) 102.05 101.70 - 113.40 1.6482 times
Fri 19 December 2025 99.70 (-0.94%) 100.50 92.90 - 100.50 0.6085 times
Fri 12 December 2025 100.65 (1.72%) 98.05 93.00 - 101.20 0.6773 times
Fri 05 December 2025 98.95 (-5.63%) 105.20 98.20 - 108.75 0.8346 times
Fri 28 November 2025 104.85 (-1.32%) 106.60 104.40 - 109.95 0.8227 times
Fri 21 November 2025 106.25 (-10.64%) 118.90 105.20 - 118.95 1.125 times
Fri 14 November 2025 118.90 (3.71%) 114.70 111.35 - 120.40 1.2958 times
Fri 07 November 2025 114.65 (-2.38%) 117.50 109.90 - 123.50 1.3999 times
Fri 31 October 2025 117.45 (2.67%) 121.35 115.75 - 124.00 1.4957 times
Thu 23 October 2025 114.40 (-1.25%) 112.35 112.35 - 119.35 0.4848 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 87.2 and 107.7

Monthly Target 182.27
Monthly Target 292.13
Monthly Target 3102.76666666667
Monthly Target 4112.63
Monthly Target 5123.27

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Mon 29 December 2025 102.00 (-2.72%) 105.20 92.90 - 113.40 0.1424 times
Fri 28 November 2025 104.85 (-10.73%) 117.50 104.40 - 123.50 0.1712 times
Fri 31 October 2025 117.45 (3.66%) 113.35 111.00 - 124.60 0.1635 times
Tue 30 September 2025 113.30 (-1.13%) 110.10 105.80 - 126.70 0.3711 times
Fri 29 August 2025 114.60 (-4.38%) 119.75 114.05 - 140.30 0.4209 times
Thu 31 July 2025 119.85 (13.84%) 106.45 100.35 - 132.55 1.1535 times
Mon 30 June 2025 105.28 (46.34%) 72.84 70.33 - 119.00 4.9457 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.2522 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.1574 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 2.2221 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.1459 times

 monthly chart SterTech

Yearly price and charts SterTech

Strong yearly Stock price targets for SterTech 532374 are 39.36 and 121.15

Yearly Target 118.48
Yearly Target 260.24
Yearly Target 3100.27
Yearly Target 4142.03
Yearly Target 5182.06

Yearly price and volumes Ster Tech

Date Closing Open Range Volume
Mon 29 December 2025 102.00 (-10.92%) 114.95 58.51 - 140.30 2.6034 times
Tue 31 December 2024 114.50 (-19.87%) 144.10 109.80 - 155.25 1.1213 times
Fri 29 December 2023 142.90 (-18.6%) 175.65 128.50 - 192.85 0.6378 times
Fri 30 December 2022 175.55 (-39.05%) 285.05 128.60 - 292.50 0.9118 times
Fri 31 December 2021 288.00 (58.15%) 184.10 171.65 - 318.00 0.4079 times
Thu 31 December 2020 182.10 (53.74%) 118.65 59.80 - 189.75 0.8536 times
Tue 31 December 2019 118.45 (-59.63%) 295.20 96.65 - 301.55 1.2273 times
Mon 31 December 2018 293.40 (0%) 302.00 276.05 - 399.00 0.2369 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 104
12 day DMA 100.38
20 day DMA 100.24
35 day DMA 105.05
50 day DMA 108.89
100 day DMA 115.09
150 day DMA 109.76
200 day DMA 101.44

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49102.74102.53
12 day EMA101.6101.53101.23
20 day EMA102.25102.28102.19
35 day EMA105.1105.28105.41
50 day EMA109.02109.31109.56

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA104103.54101.97
12 day SMA100.3899.9399.4
20 day SMA100.24100.39100.55
35 day SMA105.05105.41105.68
50 day SMA108.89109.1109.39
100 day SMA115.09115.27115.46
150 day SMA109.76109.53109.31
200 day SMA101.44101.39101.34

Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top