Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 82.78 and 91.38
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 84.48 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 93.08 |
| Intraday Target 5 | 98.27 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.90 (-5.99%) | 94.85 | 86.25 - 94.85 | 1.4556 times | Thu 22 January 2026 | 93.50 (0.43%) | 94.70 | 92.60 - 95.70 | 0.4085 times | Wed 21 January 2026 | 93.10 (2.03%) | 91.30 | 90.10 - 94.40 | 1.2011 times | Tue 20 January 2026 | 91.25 (-0.65%) | 91.85 | 89.60 - 92.75 | 1.3849 times | Mon 19 January 2026 | 91.85 (-2.39%) | 94.15 | 91.60 - 94.25 | 0.8877 times | Fri 16 January 2026 | 94.10 (-0.05%) | 94.15 | 91.35 - 97.05 | 0.9822 times | Wed 14 January 2026 | 94.15 (1.35%) | 92.90 | 92.50 - 94.80 | 0.714 times | Tue 13 January 2026 | 92.90 (0.22%) | 92.85 | 92.15 - 94.50 | 0.4914 times | Mon 12 January 2026 | 92.70 (-1.33%) | 93.70 | 90.00 - 93.70 | 1.6452 times | Fri 09 January 2026 | 93.95 (-2.99%) | 96.10 | 93.40 - 96.15 | 0.8293 times | Thu 08 January 2026 | 96.85 (-2.47%) | 98.20 | 95.80 - 98.50 | 1.0031 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 82.35 and 91.8
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.9504 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.6824 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.7944 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.9885 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.8985 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.7009 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7802 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9613 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9476 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.2958 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4925 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 75.93 and 98.23
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.90 (-15.2%) | 103.70 | 86.25 - 108.55 | 0.1233 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1917 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2172 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2074 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4707 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.5339 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4631 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.2733 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3199 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1996 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.8186 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 75.93 and 98.23
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 94.233333333333 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.90 (-15.2%) | 103.70 | 86.25 - 108.55 | 0.0275 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.9215 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2572 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.7152 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 1.0224 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4574 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9571 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3761 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2656 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 93.46 |
| 20 day DMA | 96.99 |
| 35 day DMA | 97.93 |
| 50 day DMA | 101.39 |
| 100 day DMA | 109.47 |
| 150 day DMA | 112.21 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 93.11 | 92.91 |
| 12 day EMA | 93.64 | 94.68 | 94.9 |
| 20 day EMA | 95.64 | 96.45 | 96.76 |
| 35 day EMA | 98.77 | 99.41 | 99.76 |
| 50 day EMA | 101.41 | 101.96 | 102.31 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 92.76 | 92.89 |
| 12 day SMA | 93.46 | 94.4 | 95.12 |
| 20 day SMA | 96.99 | 97.77 | 98.34 |
| 35 day SMA | 97.93 | 98.36 | 98.65 |
| 50 day SMA | 101.39 | 101.89 | 102.3 |
| 100 day SMA | 109.47 | 109.8 | 110.12 |
| 150 day SMA | 112.21 | 112.29 | 112.22 |
| 200 day SMA | 102.62 | 102.6 | 102.56 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
