SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 541.85 and 596.45
| Intraday Target 1 | 497.98 |
| Intraday Target 2 | 531.12 |
| Intraday Target 3 | 552.58333333333 |
| Intraday Target 4 | 585.72 |
| Intraday Target 5 | 607.18 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 564.25 (3.2%) | 534.95 | 519.45 - 574.05 | 2 times | Thu 23 July 2026 | 546.75 (-1.12%) | 549.90 | 532.00 - 564.00 | 0.6664 times | Wed 22 July 2026 | 552.95 (4.65%) | 530.00 | 513.30 - 554.80 | 1.2943 times | Tue 21 July 2026 | 528.40 (5%) | 495.00 | 487.35 - 528.40 | 0.7444 times | Mon 20 July 2026 | 503.25 (-2.89%) | 506.40 | 495.10 - 515.00 | 0.5163 times | Fri 17 July 2026 | 518.25 (-4.3%) | 530.30 | 514.50 - 530.30 | 0.9485 times | Thu 16 July 2026 | 541.55 (0.91%) | 536.00 | 515.00 - 548.70 | 0.8169 times | Wed 15 July 2026 | 536.65 (0.78%) | 522.85 | 510.00 - 544.00 | 0.654 times | Tue 14 July 2026 | 532.50 (3.27%) | 502.00 | 489.90 - 539.90 | 1.4195 times | Mon 13 July 2026 | 515.65 (-4.83%) | 535.00 | 514.75 - 548.70 | 0.9397 times | Fri 10 July 2026 | 541.80 (-1.71%) | 554.00 | 531.65 - 554.00 | 0.3779 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 525.8 and 612.5
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 509.72 |
| Weekly Target 3 | 541.88333333333 |
| Weekly Target 4 | 596.42 |
| Weekly Target 5 | 628.58 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.6594 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.6035 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.7243 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.6793 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.3391 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.7765 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.2235 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 2.8435 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.7541 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 1.3968 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 4.0555 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 463.48 and 588.13
| Monthly Target 1 | 429.88 |
| Monthly Target 2 | 497.07 |
| Monthly Target 3 | 554.53333333333 |
| Monthly Target 4 | 621.72 |
| Monthly Target 5 | 679.18 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 564.25 (-8.13%) | 606.05 | 487.35 - 612.00 | 0.3551 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.808 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.716 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6855 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5115 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4341 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6018 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2762 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3129 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2988 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6782 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 324.45 and 924.25
| Yearly Target 1 | -155.35 |
| Yearly Target 2 | 204.45 |
| Yearly Target 3 | 444.45 |
| Yearly Target 4 | 804.25 |
| Yearly Target 5 | 1044.25 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 564.25 (444.38%) | 103.70 | 84.65 - 684.45 | 1.2219 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5326 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0899 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.62 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8863 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3965 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8297 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.193 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2303 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 545.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.48
Tomorrow's movement Prediction of Ster Tech 532374 looks bullish. It has broken an important Moving average of 549.57 with high volumes
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 34 points
Upper Bollinger band is at 622 and lower is at 489, while middle bands are at 522 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.71 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 539.12 |
| 12 day DMA | 536.1 |
| 20 day DMA | 554.65 |
| 35 day DMA | 578.88 |
| 50 day DMA | 547.4 |
| 100 day DMA | 389.39 |
| 150 day DMA | 297.57 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.85 | 538.15 | 533.85 |
| 12 day EMA | 545.03 | 541.54 | 540.59 |
| 20 day EMA | 549.24 | 547.66 | 547.76 |
| 35 day EMA | 538.77 | 537.27 | 536.71 |
| 50 day EMA | 532.58 | 531.29 | 530.66 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.12 | 529.92 | 528.88 |
| 12 day SMA | 536.1 | 532.83 | 533.32 |
| 20 day SMA | 554.65 | 555.61 | 558.54 |
| 35 day SMA | 578.88 | 580.5 | 581.77 |
| 50 day SMA | 547.4 | 544.09 | 541.06 |
| 100 day SMA | 389.39 | 385.42 | 381.55 |
| 150 day SMA | 297.57 | 294.46 | 291.45 |
| 200 day SMA | 251.35 | 249.12 | 247 |


