Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 93.73 and 97.43
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 94.42 |
| Intraday Target 3 | 96.733333333333 |
| Intraday Target 4 | 98.12 |
| Intraday Target 5 | 100.43 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.2873 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.2453 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.8533 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3773 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.7442 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.4126 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.7394 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.5682 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.576 times | Tue 25 November 2025 | 105.50 (-1.59%) | 108.80 | 105.05 - 109.10 | 1.1963 times | Mon 24 November 2025 | 107.20 (0.89%) | 106.60 | 105.50 - 109.95 | 2.4723 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 93.73 and 97.43
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 0.209 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9144 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9013 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.2326 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4196 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5337 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6387 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5312 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8327 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.7868 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.889 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 88.88 and 102.28
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.80 (-8.63%) | 105.20 | 95.35 - 108.75 | 0.0382 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.173 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1652 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.375 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4253 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1657 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.998 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2548 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.159 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2456 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1474 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 36.26 and 118.05
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 98.203333333333 |
| Yearly Target 4 | 137.9 |
| Yearly Target 5 | 179.99 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.80 (-16.33%) | 114.95 | 58.51 - 140.30 | 2.5855 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.125 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6399 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9148 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4093 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8564 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2314 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2377 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 103.79 |
| 20 day DMA | 108.18 |
| 35 day DMA | 112.23 |
| 50 day DMA | 114.16 |
| 100 day DMA | 117.61 |
| 150 day DMA | 106.63 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 101.72 | 103.11 |
| 12 day EMA | 103.67 | 105.1 | 106.22 |
| 20 day EMA | 106.69 | 107.84 | 108.78 |
| 35 day EMA | 110.3 | 111.15 | 111.87 |
| 50 day EMA | 113.53 | 114.25 | 114.87 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 102.21 | 103.39 |
| 12 day SMA | 103.79 | 105.18 | 106.3 |
| 20 day SMA | 108.18 | 109.15 | 109.93 |
| 35 day SMA | 112.23 | 112.88 | 113.26 |
| 50 day SMA | 114.16 | 114.72 | 115.2 |
| 100 day SMA | 117.61 | 117.68 | 117.78 |
| 150 day SMA | 106.63 | 106.41 | 106.18 |
| 200 day SMA | 101.29 | 101.35 | 101.39 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
