Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 98.58 and 102.58
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 103.78 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.1134 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.6569 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3374 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.6653 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.2629 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.6611 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.508 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.515 times | Tue 25 November 2025 | 105.50 (-1.59%) | 108.80 | 105.05 - 109.10 | 1.0696 times | Mon 24 November 2025 | 107.20 (0.89%) | 106.60 | 105.50 - 109.95 | 2.2104 times | Fri 21 November 2025 | 106.25 (-5.56%) | 113.30 | 105.20 - 113.30 | 2.2077 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 93.3 and 103.85
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.7829 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.7717 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.0553 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.2154 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.3131 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.403 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4548 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.7129 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.6736 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.6173 times | Fri 26 September 2025 | 117.15 (-5.41%) | 123.00 | 116.05 - 126.70 | 1.1803 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 93.3 and 103.85
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.0311 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1732 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1654 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3753 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4256 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1665 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0015 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.255 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1592 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2472 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1475 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 37.84 and 119.63
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 99.253333333333 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 181.04 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-13.58%) | 114.95 | 58.51 - 140.30 | 2.5843 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1252 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6401 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.915 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4094 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8566 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2317 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2377 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.85
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 105.18 |
| 20 day DMA | 109.15 |
| 35 day DMA | 112.88 |
| 50 day DMA | 114.72 |
| 100 day DMA | 117.68 |
| 150 day DMA | 106.41 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 103.11 | 104.64 |
| 12 day EMA | 105.1 | 106.22 | 107.34 |
| 20 day EMA | 107.84 | 108.78 | 109.7 |
| 35 day EMA | 111.16 | 111.88 | 112.58 |
| 50 day EMA | 114.18 | 114.8 | 115.4 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 103.39 | 104.68 |
| 12 day SMA | 105.18 | 106.3 | 107.53 |
| 20 day SMA | 109.15 | 109.93 | 110.56 |
| 35 day SMA | 112.88 | 113.26 | 113.77 |
| 50 day SMA | 114.72 | 115.2 | 115.68 |
| 100 day SMA | 117.68 | 117.78 | 117.89 |
| 150 day SMA | 106.41 | 106.18 | 105.97 |
| 200 day SMA | 101.35 | 101.39 | 101.42 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
