Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 547.73 and 575.88
| Intraday Target 1 | 542.88 |
| Intraday Target 2 | 552.57 |
| Intraday Target 3 | 571.03333333333 |
| Intraday Target 4 | 580.72 |
| Intraday Target 5 | 599.18 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-4.84%) | 589.50 | 561.35 - 589.50 | 0.9069 times | Wed 01 July 2026 | 590.85 (-3.79%) | 606.05 | 588.60 - 612.00 | 0.7259 times | Tue 30 June 2026 | 614.15 (-1.87%) | 619.55 | 607.00 - 638.00 | 0.7501 times | Mon 29 June 2026 | 625.85 (2.14%) | 617.80 | 582.15 - 638.70 | 1.4643 times | Thu 25 June 2026 | 612.75 (4.99%) | 612.75 | 601.05 - 612.75 | 0.197 times | Wed 24 June 2026 | 583.60 (-3.57%) | 602.00 | 579.00 - 602.00 | 0.4055 times | Tue 23 June 2026 | 605.20 (-2.93%) | 620.00 | 592.30 - 626.50 | 1.0854 times | Mon 22 June 2026 | 623.45 (-4.49%) | 663.00 | 620.15 - 672.00 | 1.0895 times | Fri 19 June 2026 | 652.75 (1.01%) | 657.00 | 643.00 - 678.55 | 1.4996 times | Thu 18 June 2026 | 646.25 (4.98%) | 623.70 | 606.00 - 646.35 | 1.8759 times | Wed 17 June 2026 | 615.60 (-1.14%) | 612.30 | 605.00 - 635.05 | 0.5488 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 523.13 and 600.48
| Weekly Target 1 | 510.08 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 587.43333333333 |
| Weekly Target 4 | 613.52 |
| Weekly Target 5 | 664.78 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-8.24%) | 617.80 | 561.35 - 638.70 | 0.2242 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.1619 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.3708 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 0.5842 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.3577 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.36 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.6669 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.9364 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.566 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.7719 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.9542 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 536.48 and 587.13
| Monthly Target 1 | 527.88 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 578.53333333333 |
| Monthly Target 4 | 595.72 |
| Monthly Target 5 | 629.18 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-8.45%) | 606.05 | 561.35 - 612.00 | 0.0305 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8352 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7738 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7422 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5624 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.5161 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.622 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2855 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3235 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3089 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.701 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 323.45 and 923.25
| Yearly Target 1 | -156.02 |
| Yearly Target 2 | 203.12 |
| Yearly Target 3 | 443.78333333333 |
| Yearly Target 4 | 802.92 |
| Yearly Target 5 | 1043.58 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (442.45%) | 103.70 | 84.65 - 684.45 | 1.184 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5449 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0952 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.623 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8906 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3984 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8337 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1988 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2314 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 25 points
Upper Bollinger band is at 659 and lower is at 559, while middle bands are at 584 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.05 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 612.95 |
| 20 day DMA | 608.69 |
| 35 day DMA | 550.94 |
| 50 day DMA | 481.18 |
| 100 day DMA | 330.87 |
| 150 day DMA | 253.9 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.98 | 606.84 | 614.84 |
| 12 day EMA | 599.48 | 606.25 | 609.05 |
| 20 day EMA | 585.85 | 588.33 | 588.07 |
| 35 day EMA | 533.68 | 532 | 528.54 |
| 50 day EMA | 474.58 | 471 | 466.11 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 605.44 | 608.31 |
| 12 day SMA | 612.95 | 616.83 | 616.1 |
| 20 day SMA | 608.69 | 611.62 | 611.65 |
| 35 day SMA | 550.94 | 546.27 | 540.68 |
| 50 day SMA | 481.18 | 475.37 | 468.81 |
| 100 day SMA | 330.87 | 326.35 | 321.57 |
| 150 day SMA | 253.9 | 250.9 | 247.71 |
| 200 day SMA | 219.99 | 217.73 | 215.31 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
