Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 177.93 and 188.23
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 175.6 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 185.9 |
| Intraday Target 5 | 190.55 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 181.25 (4.35%) | 174.60 | 174.60 - 184.90 | 1.1904 times | Thu 05 March 2026 | 173.70 (4.07%) | 168.20 | 168.20 - 183.50 | 1.4592 times | Wed 04 March 2026 | 166.90 (-3.44%) | 169.00 | 158.30 - 169.80 | 1.2816 times | Mon 02 March 2026 | 172.85 (8.71%) | 146.05 | 146.05 - 174.90 | 1.5519 times | Fri 27 February 2026 | 159.00 (-3.37%) | 163.05 | 156.50 - 168.20 | 0.9423 times | Thu 26 February 2026 | 164.55 (-1.11%) | 166.60 | 163.60 - 168.95 | 0.3955 times | Wed 25 February 2026 | 166.40 (0.79%) | 165.55 | 165.40 - 171.70 | 0.8771 times | Tue 24 February 2026 | 165.10 (-1.32%) | 166.00 | 162.75 - 171.00 | 0.5952 times | Mon 23 February 2026 | 167.30 (4.73%) | 164.70 | 162.00 - 170.15 | 1.1554 times | Fri 20 February 2026 | 159.75 (1.85%) | 154.50 | 154.50 - 163.95 | 0.5513 times | Thu 19 February 2026 | 156.85 (-0.98%) | 160.65 | 155.10 - 162.25 | 0.2971 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 163.65 and 202.5
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 170.73333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 209.58 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 1.0332 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.7472 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.6211 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 3.6154 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.1536 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.2435 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1631 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1171 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1363 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.1696 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.3257 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 163.65 and 202.5
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.2089 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.4428 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3567 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1637 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1855 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1771 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.402 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.456 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2496 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.3577 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2732 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 132.95 and 233.2
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 150.26666666667 |
| Yearly Target 4 | 215.88 |
| Yearly Target 5 | 250.52 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 181.25 (74.87%) | 103.70 | 84.65 - 184.90 | 0.4967 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7687 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1915 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6778 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9689 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4335 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.907 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3042 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2517 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.35
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 166 |
| 20 day DMA | 159.82 |
| 35 day DMA | 135.87 |
| 50 day DMA | 124.94 |
| 100 day DMA | 117.3 |
| 150 day DMA | 118.79 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 168.68 | 166.17 |
| 12 day EMA | 165.64 | 162.8 | 160.82 |
| 20 day EMA | 157.19 | 154.66 | 152.66 |
| 35 day EMA | 143.34 | 141.11 | 139.19 |
| 50 day EMA | 127.55 | 125.36 | 123.39 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 167.4 | 165.94 |
| 12 day SMA | 166 | 164.52 | 162.88 |
| 20 day SMA | 159.82 | 157.47 | 155.25 |
| 35 day SMA | 135.87 | 133.38 | 131.07 |
| 50 day SMA | 124.94 | 123.41 | 122.07 |
| 100 day SMA | 117.3 | 116.67 | 116.11 |
| 150 day SMA | 118.79 | 118.43 | 118.05 |
| 200 day SMA | 113.06 | 112.53 | 112.01 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
