Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 175.65 and 195.7
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 191.96666666667 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 212.02 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.85 (-7.06%) | 201.75 | 184.50 - 204.55 | 1.1468 times | Thu 12 March 2026 | 201.05 (5.54%) | 193.10 | 186.05 - 205.70 | 1.6362 times | Wed 11 March 2026 | 190.50 (5.89%) | 181.05 | 180.75 - 194.00 | 1.5883 times | Tue 10 March 2026 | 179.90 (3.15%) | 182.25 | 177.15 - 185.00 | 0.492 times | Mon 09 March 2026 | 174.40 (-3.78%) | 176.40 | 165.20 - 179.05 | 0.6805 times | Fri 06 March 2026 | 181.25 (4.35%) | 174.60 | 174.60 - 184.90 | 0.8256 times | Thu 05 March 2026 | 173.70 (4.07%) | 168.20 | 168.20 - 183.50 | 1.012 times | Wed 04 March 2026 | 166.90 (-3.44%) | 169.00 | 158.30 - 169.80 | 0.8889 times | Mon 02 March 2026 | 172.85 (8.71%) | 146.05 | 146.05 - 174.90 | 1.0763 times | Fri 27 February 2026 | 159.00 (-3.37%) | 163.05 | 156.50 - 168.20 | 0.6535 times | Thu 26 February 2026 | 164.55 (-1.11%) | 166.60 | 163.60 - 168.95 | 0.2743 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 176.03 and 216.53
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.3286 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.9114 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.6591 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.5479 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 3.1892 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.8997 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.0969 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1438 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1033 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1202 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.1496 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 166.45 and 226.1
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 179.53333333333 |
| Monthly Target 4 | 213.02 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.85 (17.52%) | 146.05 | 146.05 - 205.70 | 0.4982 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.4002 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3461 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1589 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.18 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1719 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3901 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4425 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2127 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.1994 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2651 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 135.75 and 256.8
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 159.06666666667 |
| Yearly Target 4 | 233.48 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.85 (80.27%) | 103.70 | 84.65 - 205.70 | 0.5673 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7457 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1816 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6721 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9609 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4299 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8995 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2934 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2496 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 146, while middle bands are at 158 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 176.45 |
| 20 day DMA | 169.91 |
| 35 day DMA | 149.27 |
| 50 day DMA | 133.31 |
| 100 day DMA | 120.8 |
| 150 day DMA | 120.97 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 187.37 | 180.53 |
| 12 day EMA | 178.27 | 176.71 | 172.29 |
| 20 day EMA | 169.11 | 167.24 | 163.68 |
| 35 day EMA | 152.7 | 150.69 | 147.73 |
| 50 day EMA | 136.17 | 134.1 | 131.37 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 185.42 | 179.95 |
| 12 day SMA | 176.45 | 174.63 | 171.82 |
| 20 day SMA | 169.91 | 168.31 | 165.42 |
| 35 day SMA | 149.27 | 146.6 | 143.52 |
| 50 day SMA | 133.31 | 131.64 | 129.67 |
| 100 day SMA | 120.8 | 120.1 | 119.28 |
| 150 day SMA | 120.97 | 120.52 | 119.95 |
| 200 day SMA | 115.97 | 115.4 | 114.73 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
