Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 672.35 and 725.5
| Intraday Target 1 | 659.27 |
| Intraday Target 2 | 685.43 |
| Intraday Target 3 | 712.41666666667 |
| Intraday Target 4 | 738.58 |
| Intraday Target 5 | 765.57 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 711.60 (1.05%) | 737.40 | 686.25 - 739.40 | 0.9453 times | Wed 11 November 2026 | 704.20 (4.99%) | 671.00 | 671.00 - 704.20 | 0.8479 times | Mon 09 November 2026 | 670.70 (-18.96%) | 684.00 | 670.70 - 708.00 | 2.0753 times | Fri 30 October 2026 | 827.60 (-5%) | 833.90 | 827.60 - 833.90 | 0.1781 times | Thu 29 October 2026 | 871.15 (-0.85%) | 884.00 | 845.50 - 905.00 | 0.4448 times | Wed 28 October 2026 | 878.65 (-3.78%) | 915.00 | 875.00 - 944.00 | 0.6281 times | Tue 27 October 2026 | 913.15 (4.98%) | 894.00 | 882.00 - 913.25 | 1.1202 times | Mon 26 October 2026 | 869.80 (4.92%) | 799.00 | 787.55 - 870.45 | 1.3719 times | Fri 23 October 2026 | 829.00 (3.43%) | 766.00 | 761.45 - 841.50 | 1.7069 times | Thu 22 October 2026 | 801.50 (-4.99%) | 801.45 | 801.45 - 848.90 | 0.6816 times | Wed 21 October 2026 | 843.60 (-4.99%) | 892.00 | 843.60 - 919.90 | 0.5647 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 691.15 and 759.85
| Weekly Target 1 | 638.53 |
| Weekly Target 2 | 675.07 |
| Weekly Target 3 | 707.23333333333 |
| Weekly Target 4 | 743.77 |
| Weekly Target 5 | 775.93 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 711.60 (-14.02%) | 684.00 | 670.70 - 739.40 | 0.8878 times | Fri 30 October 2026 | 827.60 (-0.17%) | 799.00 | 787.55 - 944.00 | 0.859 times | Fri 23 October 2026 | 829.00 (-4.34%) | 855.10 | 761.45 - 919.90 | 0.8823 times | Fri 16 October 2026 | 866.65 (-14.65%) | 1016.10 | 836.50 - 1035.50 | 0.7575 times | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4252 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.511 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.5085 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.791 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.4319 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 0.9458 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.5802 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 691.15 and 759.85
| Monthly Target 1 | 638.53 |
| Monthly Target 2 | 675.07 |
| Monthly Target 3 | 707.23333333333 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 775.93 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 711.60 (-14.02%) | 684.00 | 670.70 - 739.40 | 0.1024 times | Fri 30 October 2026 | 827.60 (-4.4%) | 954.30 | 761.45 - 1049.55 | 0.3752 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6518 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4739 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4521 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7872 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6717 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.642 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4725 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3713 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5862 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 398.13 and 1363.03
| Yearly Target 1 | -349.63 |
| Yearly Target 2 | 180.98 |
| Yearly Target 3 | 615.26666666667 |
| Yearly Target 4 | 1145.88 |
| Yearly Target 5 | 1580.17 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 711.60 (586.54%) | 103.70 | 84.65 - 1049.55 | 1.4201 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.4681 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0621 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6042 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8637 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3864 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8085 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1626 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2244 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 802 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.58
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 96 points
Upper Bollinger band is at 1062 and lower is at 682, while middle bands are at 777 and 967
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.59 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 757.05 |
| 12 day DMA | 817.41 |
| 20 day DMA | 871.49 |
| 35 day DMA | 858.85 |
| 50 day DMA | 806.88 |
| 100 day DMA | 696.11 |
| 150 day DMA | 574.04 |
| 200 day DMA | 465.08 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.46 | 765.38 | 795.97 |
| 12 day EMA | 802 | 818.43 | 839.19 |
| 20 day EMA | 823.22 | 834.96 | 848.72 |
| 35 day EMA | 813.7 | 819.71 | 826.51 |
| 50 day EMA | 788.02 | 791.14 | 794.69 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.05 | 790.46 | 832.25 |
| 12 day SMA | 817.41 | 830.33 | 845.02 |
| 20 day SMA | 871.49 | 879.19 | 885.2 |
| 35 day SMA | 858.85 | 861.02 | 862.33 |
| 50 day SMA | 806.88 | 805.53 | 804.39 |
| 100 day SMA | 696.11 | 695.52 | 694.68 |
| 150 day SMA | 574.04 | 570.59 | 567.07 |
| 200 day SMA | 465.08 | 462.04 | 459.03 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
