ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong intraday Stock price targets for SterTech are 523.38 and 555.38

Intraday Target 1515.58
Intraday Target 2531.17
Intraday Target 3547.58333333333
Intraday Target 4563.17
Intraday Target 5579.58

Daily price and volume Ster Tech

Date Closing Open Range Volume
Thu 23 July 2026 546.75 (-1.12%) 549.90 532.00 - 564.00 0.7954 times
Wed 22 July 2026 552.95 (4.65%) 530.00 513.30 - 554.80 1.5449 times
Tue 21 July 2026 528.40 (5%) 495.00 487.35 - 528.40 0.8885 times
Mon 20 July 2026 503.25 (-2.89%) 506.40 495.10 - 515.00 0.6163 times
Fri 17 July 2026 518.25 (-4.3%) 530.30 514.50 - 530.30 1.1321 times
Thu 16 July 2026 541.55 (0.91%) 536.00 515.00 - 548.70 0.9751 times
Wed 15 July 2026 536.65 (0.78%) 522.85 510.00 - 544.00 0.7806 times
Tue 14 July 2026 532.50 (3.27%) 502.00 489.90 - 539.90 1.6943 times
Mon 13 July 2026 515.65 (-4.83%) 535.00 514.75 - 548.70 1.1216 times
Fri 10 July 2026 541.80 (-1.71%) 554.00 531.65 - 554.00 0.4511 times
Thu 09 July 2026 551.25 (5%) 498.75 498.75 - 551.25 2.1347 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 517.05 and 593.7

Weekly Target 1456.05
Weekly Target 2501.4
Weekly Target 3532.7
Weekly Target 4578.05
Weekly Target 5609.35

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Thu 23 July 2026 546.75 (5.5%) 506.40 487.35 - 564.00 0.4174 times
Fri 17 July 2026 518.25 (-4.35%) 535.00 489.90 - 548.70 0.6191 times
Fri 10 July 2026 541.80 (-5.97%) 573.90 498.75 - 577.90 0.7431 times
Fri 03 July 2026 576.20 (-5.96%) 617.80 534.15 - 638.70 0.6969 times
Thu 25 June 2026 612.75 (-6.13%) 663.00 579.00 - 672.00 0.3479 times
Fri 19 June 2026 652.75 (12.14%) 597.40 561.30 - 678.55 0.7966 times
Fri 12 June 2026 582.10 (-6.01%) 588.40 553.40 - 617.80 1.2552 times
Fri 05 June 2026 619.35 (15.46%) 563.20 540.60 - 684.45 2.9172 times
Fri 29 May 2026 536.40 (21.52%) 463.45 463.45 - 536.40 0.7736 times
Fri 22 May 2026 441.40 (6.62%) 414.00 382.95 - 441.40 1.433 times
Fri 15 May 2026 414.00 (10.03%) 395.05 377.70 - 435.00 4.1606 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 454.73 and 579.38

Monthly Target 1424.05
Monthly Target 2485.4
Monthly Target 3548.7
Monthly Target 4610.05
Monthly Target 5673.35

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Thu 23 July 2026 546.75 (-10.97%) 606.05 487.35 - 612.00 0.3188 times
Tue 30 June 2026 614.15 (14.49%) 563.20 540.60 - 684.45 0.8111 times
Fri 29 May 2026 536.40 (81.86%) 301.00 301.00 - 536.40 1.7225 times
Thu 30 April 2026 294.95 (67.16%) 187.75 171.05 - 299.15 1.6918 times
Mon 30 March 2026 176.45 (10.97%) 146.05 146.05 - 205.70 1.5172 times
Fri 27 February 2026 159.00 (49.58%) 107.80 104.25 - 171.70 2.4433 times
Fri 30 January 2026 106.30 (2.56%) 103.70 84.65 - 108.55 0.604 times
Wed 31 December 2025 103.65 (-1.14%) 105.20 92.90 - 113.40 0.2772 times
Fri 28 November 2025 104.85 (-10.73%) 117.50 104.40 - 123.50 0.3141 times
Fri 31 October 2025 117.45 (3.66%) 113.35 111.00 - 124.60 0.3 times
Tue 30 September 2025 113.30 (-1.13%) 110.10 105.80 - 126.70 0.6807 times

 monthly chart SterTech

Yearly price and charts SterTech

Strong yearly Stock price targets for SterTech 532374 are 315.7 and 915.5

Yearly Target 1-161.18
Yearly Target 2192.78
Yearly Target 3438.61666666667
Yearly Target 4792.58
Yearly Target 51038.42

Yearly price and volumes Ster Tech

Date Closing Open Range Volume
Thu 23 July 2026 546.75 (427.5%) 103.70 84.65 - 684.45 1.2175 times
Wed 31 December 2025 103.65 (-9.48%) 114.95 58.51 - 140.30 2.534 times
Tue 31 December 2024 114.50 (-19.87%) 144.10 109.80 - 155.25 1.0905 times
Fri 29 December 2023 142.90 (-18.6%) 175.65 128.50 - 192.85 0.6203 times
Fri 30 December 2022 175.55 (-39.05%) 285.05 128.60 - 292.50 0.8868 times
Fri 31 December 2021 288.00 (58.15%) 184.10 171.65 - 318.00 0.3967 times
Thu 31 December 2020 182.10 (53.74%) 118.65 59.80 - 189.75 0.8301 times
Tue 31 December 2019 118.45 (-59.63%) 295.20 96.65 - 301.55 1.1936 times
Mon 31 December 2018 293.40 (0%) 302.00 276.05 - 399.00 0.2304 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 541.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.48

Munafa value: 61 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 34 points

Upper Bollinger band is at 624 and lower is at 488, while middle bands are at 522 and 590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterTech (532374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.75 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 529.92
12 day DMA 532.83
20 day DMA 555.61
35 day DMA 580.5
50 day DMA 544.09
100 day DMA 385.42
150 day DMA 294.46
200 day DMA 249.12

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA538.15533.85524.3
12 day EMA541.54540.59538.34
20 day EMA547.76547.87547.33
35 day EMA536.14535.52534.49
50 day EMA527.7526.92525.86

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA529.92528.88525.62
12 day SMA532.83533.32535.26
20 day SMA555.61558.54562.06
35 day SMA580.5581.77582.07
50 day SMA544.09541.06537.52
100 day SMA385.42381.55377.59
150 day SMA294.46291.45288.41
200 day SMA249.12247244.85

Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top