ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong intraday Stock price targets for SterTech are 93.33 and 95.63

Intraday Target 191.52
Intraday Target 292.83
Intraday Target 393.816666666667
Intraday Target 495.13
Intraday Target 596.12

Daily price and volume Ster Tech

Date Closing Open Range Volume
Wed 14 January 2026 94.15 (1.35%) 92.90 92.50 - 94.80 0.6653 times
Tue 13 January 2026 92.90 (0.22%) 92.85 92.15 - 94.50 0.4579 times
Mon 12 January 2026 92.70 (-1.33%) 93.70 90.00 - 93.70 1.5329 times
Fri 09 January 2026 93.95 (-2.99%) 96.10 93.40 - 96.15 0.7727 times
Thu 08 January 2026 96.85 (-2.47%) 98.20 95.80 - 98.50 0.9347 times
Wed 07 January 2026 99.30 (0.1%) 98.20 97.40 - 100.00 0.6921 times
Tue 06 January 2026 99.20 (-2.79%) 101.30 98.45 - 102.20 1.0268 times
Mon 05 January 2026 102.05 (-1.54%) 103.65 101.45 - 104.25 0.7305 times
Fri 02 January 2026 103.65 (1.17%) 102.55 100.90 - 104.75 1.388 times
Thu 01 January 2026 102.45 (-1.16%) 103.70 102.10 - 108.55 1.799 times
Wed 31 December 2025 103.65 (1.52%) 102.15 100.70 - 104.80 1.069 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 92.08 and 96.88

Weekly Target 188.18
Weekly Target 291.17
Weekly Target 392.983333333333
Weekly Target 495.97
Weekly Target 597.78

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Wed 14 January 2026 94.15 (0.21%) 93.70 90.00 - 94.80 0.4896 times
Fri 09 January 2026 93.95 (-9.36%) 103.65 93.40 - 104.25 0.7662 times
Fri 02 January 2026 103.65 (0.48%) 112.85 100.70 - 112.85 0.9535 times
Fri 26 December 2025 103.15 (3.46%) 102.05 101.70 - 113.40 1.8313 times
Fri 19 December 2025 99.70 (-0.94%) 100.50 92.90 - 100.50 0.676 times
Fri 12 December 2025 100.65 (1.72%) 98.05 93.00 - 101.20 0.7525 times
Fri 05 December 2025 98.95 (-5.63%) 105.20 98.20 - 108.75 0.9273 times
Fri 28 November 2025 104.85 (-1.32%) 106.60 104.40 - 109.95 0.9141 times
Fri 21 November 2025 106.25 (-10.64%) 118.90 105.20 - 118.95 1.2499 times
Fri 14 November 2025 118.90 (3.71%) 114.70 111.35 - 120.40 1.4397 times
Fri 07 November 2025 114.65 (-2.38%) 117.50 109.90 - 123.50 1.5553 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 82.8 and 101.35

Monthly Target 179.02
Monthly Target 286.58
Monthly Target 397.566666666667
Monthly Target 4105.13
Monthly Target 5116.12

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Wed 14 January 2026 94.15 (-9.17%) 103.70 90.00 - 108.55 0.078 times
Wed 31 December 2025 103.65 (-1.14%) 105.20 92.90 - 113.40 0.1926 times
Fri 28 November 2025 104.85 (-10.73%) 117.50 104.40 - 123.50 0.2182 times
Fri 31 October 2025 117.45 (3.66%) 113.35 111.00 - 124.60 0.2084 times
Tue 30 September 2025 113.30 (-1.13%) 110.10 105.80 - 126.70 0.4728 times
Fri 29 August 2025 114.60 (-4.38%) 119.75 114.05 - 140.30 0.5363 times
Thu 31 July 2025 119.85 (13.84%) 106.45 100.35 - 132.55 1.4699 times
Mon 30 June 2025 105.28 (46.34%) 72.84 70.33 - 119.00 6.3021 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.3213 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.2005 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 2.8316 times

 monthly chart SterTech

Yearly price and charts SterTech

Strong yearly Stock price targets for SterTech 532374 are 82.8 and 101.35

Yearly Target 179.02
Yearly Target 286.58
Yearly Target 397.566666666667
Yearly Target 4105.13
Yearly Target 5116.12

Yearly price and volumes Ster Tech

Date Closing Open Range Volume
Wed 14 January 2026 94.15 (-9.17%) 103.70 90.00 - 108.55 0.0173 times
Wed 31 December 2025 103.65 (-9.48%) 114.95 58.51 - 140.30 2.9248 times
Tue 31 December 2024 114.50 (-19.87%) 144.10 109.80 - 155.25 1.2587 times
Fri 29 December 2023 142.90 (-18.6%) 175.65 128.50 - 192.85 0.716 times
Fri 30 December 2022 175.55 (-39.05%) 285.05 128.60 - 292.50 1.0235 times
Fri 31 December 2021 288.00 (58.15%) 184.10 171.65 - 318.00 0.4579 times
Thu 31 December 2020 182.10 (53.74%) 118.65 59.80 - 189.75 0.9582 times
Tue 31 December 2019 118.45 (-59.63%) 295.20 96.65 - 301.55 1.3777 times
Mon 31 December 2018 293.40 (0%) 302.00 276.05 - 399.00 0.2659 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterTech in short term and the sell signal is strong.

SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 94.11
12 day DMA 98.58
20 day DMA 99.72
35 day DMA 100.21
50 day DMA 104.15
100 day DMA 111.61
150 day DMA 111.85
200 day DMA 102.41

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6994.9695.99
12 day EMA97.1797.7298.6
20 day EMA98.8299.3199.98
35 day EMA102.09102.56103.13
50 day EMA104.43104.85105.34

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1195.1496.4
12 day SMA98.5899.23100.09
20 day SMA99.7299.87100.1
35 day SMA100.21100.54100.95
50 day SMA104.15104.69105.18
100 day SMA111.61112.05112.49
150 day SMA111.85111.72111.6
200 day SMA102.41102.33102.27

Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top