SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 523.38 and 555.38
| Intraday Target 1 | 515.58 |
| Intraday Target 2 | 531.17 |
| Intraday Target 3 | 547.58333333333 |
| Intraday Target 4 | 563.17 |
| Intraday Target 5 | 579.58 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 546.75 (-1.12%) | 549.90 | 532.00 - 564.00 | 0.7954 times | Wed 22 July 2026 | 552.95 (4.65%) | 530.00 | 513.30 - 554.80 | 1.5449 times | Tue 21 July 2026 | 528.40 (5%) | 495.00 | 487.35 - 528.40 | 0.8885 times | Mon 20 July 2026 | 503.25 (-2.89%) | 506.40 | 495.10 - 515.00 | 0.6163 times | Fri 17 July 2026 | 518.25 (-4.3%) | 530.30 | 514.50 - 530.30 | 1.1321 times | Thu 16 July 2026 | 541.55 (0.91%) | 536.00 | 515.00 - 548.70 | 0.9751 times | Wed 15 July 2026 | 536.65 (0.78%) | 522.85 | 510.00 - 544.00 | 0.7806 times | Tue 14 July 2026 | 532.50 (3.27%) | 502.00 | 489.90 - 539.90 | 1.6943 times | Mon 13 July 2026 | 515.65 (-4.83%) | 535.00 | 514.75 - 548.70 | 1.1216 times | Fri 10 July 2026 | 541.80 (-1.71%) | 554.00 | 531.65 - 554.00 | 0.4511 times | Thu 09 July 2026 | 551.25 (5%) | 498.75 | 498.75 - 551.25 | 2.1347 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 517.05 and 593.7
| Weekly Target 1 | 456.05 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 532.7 |
| Weekly Target 4 | 578.05 |
| Weekly Target 5 | 609.35 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 546.75 (5.5%) | 506.40 | 487.35 - 564.00 | 0.4174 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.6191 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.7431 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.6969 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.3479 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.7966 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.2552 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 2.9172 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.7736 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 1.433 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 4.1606 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 454.73 and 579.38
| Monthly Target 1 | 424.05 |
| Monthly Target 2 | 485.4 |
| Monthly Target 3 | 548.7 |
| Monthly Target 4 | 610.05 |
| Monthly Target 5 | 673.35 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 546.75 (-10.97%) | 606.05 | 487.35 - 612.00 | 0.3188 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8111 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7225 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6918 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5172 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4433 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.604 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2772 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3141 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6807 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 315.7 and 915.5
| Yearly Target 1 | -161.18 |
| Yearly Target 2 | 192.78 |
| Yearly Target 3 | 438.61666666667 |
| Yearly Target 4 | 792.58 |
| Yearly Target 5 | 1038.42 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 546.75 (427.5%) | 103.70 | 84.65 - 684.45 | 1.2175 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.534 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0905 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6203 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8868 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3967 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8301 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1936 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2304 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 541.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.48
Munafa value: 61 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 34 points
Upper Bollinger band is at 624 and lower is at 488, while middle bands are at 522 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.75 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 529.92 |
| 12 day DMA | 532.83 |
| 20 day DMA | 555.61 |
| 35 day DMA | 580.5 |
| 50 day DMA | 544.09 |
| 100 day DMA | 385.42 |
| 150 day DMA | 294.46 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.15 | 533.85 | 524.3 |
| 12 day EMA | 541.54 | 540.59 | 538.34 |
| 20 day EMA | 547.76 | 547.87 | 547.33 |
| 35 day EMA | 536.14 | 535.52 | 534.49 |
| 50 day EMA | 527.7 | 526.92 | 525.86 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.92 | 528.88 | 525.62 |
| 12 day SMA | 532.83 | 533.32 | 535.26 |
| 20 day SMA | 555.61 | 558.54 | 562.06 |
| 35 day SMA | 580.5 | 581.77 | 582.07 |
| 50 day SMA | 544.09 | 541.06 | 537.52 |
| 100 day SMA | 385.42 | 381.55 | 377.59 |
| 150 day SMA | 294.46 | 291.45 | 288.41 |
| 200 day SMA | 249.12 | 247 | 244.85 |


