Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 169.4 and 179.55
| Intraday Target 1 | 166.57 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 176.71666666667 |
| Intraday Target 4 | 182.38 |
| Intraday Target 5 | 186.87 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (-1.96%) | 178.35 | 171.05 - 181.20 | 0.5518 times | Wed 01 April 2026 | 181.45 (2.83%) | 187.75 | 179.55 - 188.10 | 0.8427 times | Mon 30 March 2026 | 176.45 (-5.08%) | 183.00 | 175.20 - 188.50 | 0.7742 times | Fri 27 March 2026 | 185.90 (-3.4%) | 191.55 | 183.45 - 191.55 | 1.6278 times | Wed 25 March 2026 | 192.45 (7.07%) | 183.35 | 183.25 - 197.45 | 0.7636 times | Tue 24 March 2026 | 179.75 (3.96%) | 179.20 | 175.90 - 182.95 | 0.5696 times | Mon 23 March 2026 | 172.90 (-8.3%) | 185.90 | 170.10 - 185.90 | 0.9189 times | Fri 20 March 2026 | 188.55 (1.95%) | 188.15 | 182.30 - 192.95 | 1.0184 times | Thu 19 March 2026 | 184.95 (-4.32%) | 190.00 | 183.55 - 195.70 | 0.7862 times | Wed 18 March 2026 | 193.30 (9.7%) | 175.65 | 175.50 - 193.80 | 2.1469 times | Tue 17 March 2026 | 176.20 (-3.85%) | 187.25 | 172.30 - 187.25 | 0.8104 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 165.75 and 183.2
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.2997 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5361 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8057 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.1528 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.7908 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.5719 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.4754 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 2.7673 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.6484 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 0.9518 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1248 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 165.95 and 183
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 186.98 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (0.82%) | 187.75 | 171.05 - 188.10 | 0.0946 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.6653 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.6817 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.663 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.3043 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3448 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3292 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.7472 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.8475 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.3226 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 9.9582 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 131.28 and 252.33
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 156.08333333333 |
| Yearly Target 4 | 227.52 |
| Yearly Target 5 | 277.13 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (71.64%) | 103.70 | 84.65 - 205.70 | 0.6657 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7137 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1678 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6643 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9497 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4248 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.889 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2783 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2467 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.09 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 182.75 |
| 20 day DMA | 182.38 |
| 35 day DMA | 172.77 |
| 50 day DMA | 153.91 |
| 100 day DMA | 128.56 |
| 150 day DMA | 125.21 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 182.06 | 182.36 |
| 12 day EMA | 181.39 | 182.03 | 182.13 |
| 20 day EMA | 178.06 | 178.08 | 177.73 |
| 35 day EMA | 165.51 | 164.78 | 163.8 |
| 50 day EMA | 151.76 | 150.69 | 149.43 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 183.2 | 181.49 |
| 12 day SMA | 182.75 | 183.5 | 185.13 |
| 20 day SMA | 182.38 | 182.13 | 181.01 |
| 35 day SMA | 172.77 | 171.77 | 170.37 |
| 50 day SMA | 153.91 | 152.19 | 150.44 |
| 100 day SMA | 128.56 | 127.9 | 127.29 |
| 150 day SMA | 125.21 | 124.91 | 124.56 |
| 200 day SMA | 122.54 | 122.02 | 121.49 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
