Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 408.8 and 445.4
| Intraday Target 1 | 379.23 |
| Intraday Target 2 | 401.77 |
| Intraday Target 3 | 415.83333333333 |
| Intraday Target 4 | 438.37 |
| Intraday Target 5 | 452.43 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.30 (2.49%) | 414.00 | 393.30 - 429.90 | 0.6318 times | Fri 15 May 2026 | 414.00 (-1.91%) | 429.00 | 407.00 - 435.00 | 0.2074 times | Thu 14 May 2026 | 422.05 (4.24%) | 408.95 | 384.70 - 425.00 | 0.4666 times | Wed 13 May 2026 | 404.90 (1.47%) | 399.05 | 396.25 - 413.40 | 0.4456 times | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 2.5299 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.7884 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 3.0757 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.1331 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 1.0964 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.625 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.9505 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 408.8 and 445.4
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 401.77 |
| Weekly Target 3 | 415.83333333333 |
| Weekly Target 4 | 438.37 |
| Weekly Target 5 | 452.43 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.30 (2.49%) | 414.00 | 393.30 - 429.90 | 0.2243 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.5757 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.088 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.4418 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7765 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7612 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.2147 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3501 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.6263 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.9413 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.3468 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 362.65 and 496.65
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 386.76666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 520.77 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.30 (43.85%) | 301.00 | 301.00 - 435.00 | 1.4753 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6769 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5038 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4218 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5987 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2748 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3113 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2973 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6747 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7653 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.0975 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 254.48 and 604.83
| Yearly Target 1 | -35.7 |
| Yearly Target 2 | 194.3 |
| Yearly Target 3 | 314.65 |
| Yearly Target 4 | 544.65 |
| Yearly Target 5 | 665 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.30 (309.36%) | 103.70 | 84.65 - 435.00 | 1.0566 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.5864 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.113 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6331 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9051 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4049 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8473 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2183 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2352 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 57 points
Upper Bollinger band is at 448 and lower is at 224, while middle bands are at 280 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.46 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 412.86 |
| 12 day DMA | 372.07 |
| 20 day DMA | 335.67 |
| 35 day DMA | 281.52 |
| 50 day DMA | 251.59 |
| 100 day DMA | 185.38 |
| 150 day DMA | 160.61 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.95 | 402.77 | 397.15 |
| 12 day EMA | 376.78 | 368.14 | 359.81 |
| 20 day EMA | 345.17 | 336.84 | 328.72 |
| 35 day EMA | 301.77 | 294.56 | 287.53 |
| 50 day EMA | 260.57 | 253.89 | 247.36 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.86 | 407.01 | 399.46 |
| 12 day SMA | 372.07 | 361.55 | 350.8 |
| 20 day SMA | 335.67 | 327.58 | 319.66 |
| 35 day SMA | 281.52 | 274.34 | 267.89 |
| 50 day SMA | 251.59 | 246.29 | 241.3 |
| 100 day SMA | 185.38 | 182.11 | 178.94 |
| 150 day SMA | 160.61 | 158.59 | 156.65 |
| 200 day SMA | 150.9 | 149.38 | 147.89 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
