Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 920.58 and 988.03
| Intraday Target 1 | 864.37 |
| Intraday Target 2 | 909.33 |
| Intraday Target 3 | 931.81666666667 |
| Intraday Target 4 | 976.78 |
| Intraday Target 5 | 999.27 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 2.5869 times | Tue 29 September 2026 | 865.65 (5%) | 812.90 | 793.00 - 865.65 | 0.8981 times | Mon 28 September 2026 | 824.45 (-1.12%) | 837.85 | 800.00 - 837.85 | 0.5435 times | Fri 25 September 2026 | 833.80 (1.21%) | 837.00 | 826.10 - 851.00 | 0.7496 times | Thu 24 September 2026 | 823.85 (-4.99%) | 850.10 | 823.80 - 876.00 | 0.8253 times | Wed 23 September 2026 | 867.15 (3.41%) | 840.00 | 825.00 - 870.00 | 0.6242 times | Tue 22 September 2026 | 838.55 (3.67%) | 815.00 | 814.40 - 849.25 | 0.8211 times | Mon 21 September 2026 | 808.85 (-1.22%) | 790.00 | 782.00 - 820.05 | 0.9892 times | Fri 18 September 2026 | 818.85 (-0.67%) | 851.45 | 805.60 - 851.45 | 0.8544 times | Thu 17 September 2026 | 824.35 (0.76%) | 793.25 | 790.00 - 853.70 | 1.1076 times | Wed 16 September 2026 | 818.15 (-4.3%) | 812.25 | 812.25 - 850.00 | 1.7136 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 873.65 and 1034.95
| Weekly Target 1 | 739.23 |
| Weekly Target 2 | 846.77 |
| Weekly Target 3 | 900.53333333333 |
| Weekly Target 4 | 1008.07 |
| Weekly Target 5 | 1061.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.4642 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.462 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.7187 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.1179 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 0.8593 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.5271 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.4161 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.7496 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 1.8486 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.8365 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.7497 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 920.58 and 988.03
| Monthly Target 1 | 864.37 |
| Monthly Target 2 | 909.33 |
| Monthly Target 3 | 931.81666666667 |
| Monthly Target 4 | 976.78 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 0.0373 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6424 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.467 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4456 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7758 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6476 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6183 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4512 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3371 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5777 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2652 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 519.48 and 1389.13
| Yearly Target 1 | -205.23 |
| Yearly Target 2 | 374.53 |
| Yearly Target 3 | 664.41666666667 |
| Yearly Target 4 | 1244.18 |
| Yearly Target 5 | 1534.07 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.30 (820.69%) | 103.70 | 84.65 - 954.30 | 1.3701 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.4844 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.0691 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6081 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.8694 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.3889 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8139 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.1702 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2259 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.9
Tomorrow's movement Prediction of Ster Tech 532374 is strongly bullish. It has broken a strong resistance of 860 and is expected to move up further.
Munafa value: 110 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 56 points
Upper Bollinger band is at 939 and lower is at 717, while middle bands are at 773 and 884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.18 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 860.41 |
| 12 day DMA | 844.41 |
| 20 day DMA | 827.52 |
| 35 day DMA | 756.38 |
| 50 day DMA | 703.82 |
| 100 day DMA | 620.67 |
| 150 day DMA | 486.34 |
| 200 day DMA | 392.27 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.94 | 842.76 | 831.32 |
| 12 day EMA | 848.67 | 829.47 | 822.89 |
| 20 day EMA | 818.96 | 804.72 | 798.31 |
| 35 day EMA | 764.95 | 753.8 | 747.21 |
| 50 day EMA | 705.21 | 695.05 | 688.09 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.41 | 842.98 | 837.56 |
| 12 day SMA | 844.41 | 839.88 | 839.18 |
| 20 day SMA | 827.52 | 814.52 | 807.66 |
| 35 day SMA | 756.38 | 746.8 | 740.3 |
| 50 day SMA | 703.82 | 695.3 | 688.05 |
| 100 day SMA | 620.67 | 614.71 | 609.47 |
| 150 day SMA | 486.34 | 481.03 | 476.35 |
| 200 day SMA | 392.27 | 387.97 | 384.14 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
