Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 94.95 and 99.9
| Intraday Target 1 | 91 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 100.9 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 0.9957 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.3167 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.2737 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.8955 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3859 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.7611 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.4448 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.7563 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.5812 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.5892 times | Tue 25 November 2025 | 105.50 (-1.59%) | 108.80 | 105.05 - 109.10 | 1.2236 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 91.93 and 97.98
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (-2.07%) | 98.05 | 93.00 - 99.05 | 0.3613 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9002 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8873 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.2134 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.3976 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5099 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6132 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5229 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8198 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.7746 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.8596 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.08 and 102.83
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (-7.58%) | 105.20 | 93.00 - 108.75 | 0.0436 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1729 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1652 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3748 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4251 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1651 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9953 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2547 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.159 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2444 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1473 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 36.81 and 118.6
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 98.57 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 180.36 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (-15.37%) | 114.95 | 58.51 - 140.30 | 2.5864 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1248 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6398 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9147 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4092 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.8563 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2312 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2376 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 103.01 |
| 20 day DMA | 107.33 |
| 35 day DMA | 111.65 |
| 50 day DMA | 113.64 |
| 100 day DMA | 117.54 |
| 150 day DMA | 106.89 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.75 | 101.72 |
| 12 day EMA | 102.63 | 103.67 | 105.1 |
| 20 day EMA | 105.76 | 106.69 | 107.84 |
| 35 day EMA | 109.55 | 110.3 | 111.15 |
| 50 day EMA | 112.95 | 113.6 | 114.33 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 100.33 | 102.21 |
| 12 day SMA | 103.01 | 103.79 | 105.18 |
| 20 day SMA | 107.33 | 108.18 | 109.15 |
| 35 day SMA | 111.65 | 112.23 | 112.88 |
| 50 day SMA | 113.64 | 114.16 | 114.72 |
| 100 day SMA | 117.54 | 117.61 | 117.68 |
| 150 day SMA | 106.89 | 106.63 | 106.41 |
| 200 day SMA | 101.25 | 101.29 | 101.35 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
