SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 115.05 and 120.7
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 125.25 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.35 (-2.67%) | 120.90 | 117.40 - 123.05 | 0.7219 times | Thu 19 December 2024 | 121.60 (-1.38%) | 121.85 | 120.60 - 122.60 | 0.7196 times | Wed 18 December 2024 | 123.30 (2.15%) | 122.90 | 120.50 - 126.95 | 1.7438 times | Tue 17 December 2024 | 120.70 (-0.17%) | 120.90 | 119.40 - 122.45 | 0.4316 times | Mon 16 December 2024 | 120.90 (0.04%) | 121.00 | 120.50 - 123.90 | 0.5654 times | Fri 13 December 2024 | 120.85 (-0.21%) | 122.90 | 118.45 - 122.90 | 0.6723 times | Thu 12 December 2024 | 121.10 (-2.1%) | 123.85 | 120.65 - 124.25 | 0.4071 times | Wed 11 December 2024 | 123.70 (0.37%) | 123.30 | 123.00 - 125.25 | 0.4261 times | Tue 10 December 2024 | 123.25 (-1.36%) | 126.40 | 122.65 - 127.30 | 1.9274 times | Mon 09 December 2024 | 124.95 (1.38%) | 123.05 | 123.05 - 127.95 | 2.3849 times | Fri 06 December 2024 | 123.25 (5.16%) | 117.95 | 116.80 - 123.70 | 3.4995 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 113.1 and 122.65
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.35 (-2.07%) | 121.00 | 117.40 - 126.95 | 0.8678 times | Fri 13 December 2024 | 120.85 (-1.95%) | 123.05 | 118.45 - 127.95 | 1.2071 times | Fri 06 December 2024 | 123.25 (4.45%) | 119.00 | 116.10 - 123.70 | 1.5347 times | Fri 29 November 2024 | 118.00 (3.46%) | 116.35 | 114.35 - 119.75 | 0.8063 times | Fri 22 November 2024 | 114.05 (-3.51%) | 119.45 | 112.80 - 119.45 | 0.8776 times | Thu 14 November 2024 | 118.20 (-6.34%) | 126.75 | 116.35 - 126.75 | 1.3123 times | Fri 08 November 2024 | 126.20 (5.74%) | 121.40 | 116.00 - 130.75 | 1.0492 times | Fri 01 November 2024 | 119.35 (4.19%) | 114.80 | 113.60 - 120.35 | 0.7967 times | Fri 25 October 2024 | 114.55 (-7.06%) | 123.00 | 112.35 - 123.50 | 0.5859 times | Fri 18 October 2024 | 123.25 (2.11%) | 120.80 | 119.05 - 128.45 | 0.9624 times | Fri 11 October 2024 | 120.70 (-3.17%) | 125.10 | 117.70 - 125.55 | 0.9373 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 111.3 and 123.15
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.35 (0.3%) | 119.00 | 116.10 - 127.95 | 0.4709 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.5354 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5647 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.4135 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.7301 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.289 times | Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.1077 times | Fri 31 May 2024 | 126.45 (-7.97%) | 138.55 | 114.95 - 142.25 | 1.0072 times | Tue 30 April 2024 | 137.40 (24.01%) | 111.65 | 111.65 - 146.40 | 2.2824 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.5991 times | Thu 29 February 2024 | 137.15 (-4.76%) | 144.30 | 128.65 - 151.00 | 0.7938 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term but the sell signal is initial and weak.
SterTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 121.6 |
| 20 day DMA | 119.96 |
| 35 day DMA | 119.56 |
| 50 day DMA | 119.45 |
| 100 day DMA | 125.88 |
| 150 day DMA | 129.01 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 121.78 | 121.87 |
| 12 day EMA | 120.74 | 121.18 | 121.1 |
| 20 day EMA | 120.37 | 120.58 | 120.47 |
| 35 day EMA | 120.13 | 120.23 | 120.15 |
| 50 day EMA | 119.78 | 119.84 | 119.77 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 121.47 | 121.37 |
| 12 day SMA | 121.6 | 121.53 | 121.25 |
| 20 day SMA | 119.96 | 119.74 | 119.37 |
| 35 day SMA | 119.56 | 119.56 | 119.36 |
| 50 day SMA | 119.45 | 119.54 | 119.53 |
| 100 day SMA | 125.88 | 126.17 | 126.4 |
| 150 day SMA | 129.01 | 129.06 | 129.08 |
| 200 day SMA | 128.88 | 128.98 | 129.08 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
