Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 274.78 and 286.33
| Intraday Target 1 | 265.15 |
| Intraday Target 2 | 272.85 |
| Intraday Target 3 | 276.7 |
| Intraday Target 4 | 284.4 |
| Intraday Target 5 | 288.25 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.55 (5%) | 269.05 | 269.00 - 280.55 | 0.417 times | Fri 24 April 2026 | 267.20 (-3.38%) | 269.60 | 263.35 - 279.30 | 1.481 times | Thu 23 April 2026 | 276.55 (-5%) | 291.10 | 276.55 - 291.10 | 1.0028 times | Wed 22 April 2026 | 291.10 (4.54%) | 278.45 | 276.95 - 292.35 | 1.1706 times | Tue 21 April 2026 | 278.45 (2.47%) | 274.90 | 269.55 - 279.65 | 0.6301 times | Mon 20 April 2026 | 271.75 (3.54%) | 263.95 | 258.80 - 274.95 | 0.5543 times | Fri 17 April 2026 | 262.45 (2.66%) | 260.35 | 256.05 - 268.40 | 0.67 times | Thu 16 April 2026 | 255.65 (0.33%) | 259.00 | 243.65 - 263.50 | 1.2845 times | Wed 15 April 2026 | 254.80 (4.99%) | 249.00 | 247.85 - 254.80 | 1.6673 times | Mon 13 April 2026 | 242.70 (5%) | 224.80 | 224.50 - 242.70 | 1.1223 times | Fri 10 April 2026 | 231.15 (4.76%) | 220.45 | 218.55 - 235.30 | 2.0435 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 274.78 and 286.33
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 272.85 |
| Weekly Target 3 | 276.7 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.55 (5%) | 269.05 | 269.00 - 280.55 | 0.0872 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 1.0116 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.9917 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.5825 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.4561 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.816 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 1.2262 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.7546 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 1.2036 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.8705 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.7236 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 225.8 and 347.1
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 247.98333333333 |
| Monthly Target 4 | 324.92 |
| Monthly Target 5 | 369.28 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.55 (59%) | 187.75 | 171.05 - 292.35 | 1.1437 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4889 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3977 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5927 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.272 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3082 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2944 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.668 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7577 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.0766 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 8.9035 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 182.6 and 390.3
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 219.18333333333 |
| Yearly Target 4 | 353.72 |
| Yearly Target 5 | 426.88 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.55 (170.67%) | 103.70 | 84.65 - 292.35 | 0.8064 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.6679 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.1481 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6531 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9336 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4177 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.874 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.2567 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2426 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 41 points
Upper Bollinger band is at 312 and lower is at 152, while middle bands are at 192 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.83 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 278.77 |
| 12 day DMA | 261.08 |
| 20 day DMA | 231.28 |
| 35 day DMA | 210.26 |
| 50 day DMA | 195.17 |
| 100 day DMA | 148.85 |
| 150 day DMA | 138.3 |
| 200 day DMA | 133.55 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.62 | 271.65 | 273.88 |
| 12 day EMA | 258.43 | 254.41 | 252.09 |
| 20 day EMA | 241.32 | 237.19 | 234.03 |
| 35 day EMA | 218.64 | 214.99 | 211.92 |
| 50 day EMA | 198.33 | 194.98 | 192.03 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.77 | 277.01 | 276.06 |
| 12 day SMA | 261.08 | 254.42 | 247.94 |
| 20 day SMA | 231.28 | 226.24 | 221.52 |
| 35 day SMA | 210.26 | 207.18 | 204.09 |
| 50 day SMA | 195.17 | 192.41 | 189.72 |
| 100 day SMA | 148.85 | 147.11 | 145.52 |
| 150 day SMA | 138.3 | 137.23 | 136.21 |
| 200 day SMA | 133.55 | 132.7 | 131.91 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
