Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 98.35 and 100.95
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 100.4 |
| Intraday Target 5 | 101.5 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.30 (0.1%) | 98.20 | 97.40 - 100.00 | 0.8005 times | Tue 06 January 2026 | 99.20 (-2.79%) | 101.30 | 98.45 - 102.20 | 1.1876 times | Mon 05 January 2026 | 102.05 (-1.54%) | 103.65 | 101.45 - 104.25 | 0.8449 times | Fri 02 January 2026 | 103.65 (1.17%) | 102.55 | 100.90 - 104.75 | 1.6054 times | Thu 01 January 2026 | 102.45 (-1.16%) | 103.70 | 102.10 - 108.55 | 2.0807 times | Wed 31 December 2025 | 103.65 (1.52%) | 102.15 | 100.70 - 104.80 | 1.2364 times | Tue 30 December 2025 | 102.10 (0.1%) | 102.00 | 100.90 - 102.90 | 0.416 times | Mon 29 December 2025 | 102.00 (-1.11%) | 112.85 | 101.40 - 112.85 | 0.6443 times | Fri 26 December 2025 | 103.15 (-0.34%) | 103.10 | 102.80 - 105.60 | 0.6649 times | Wed 24 December 2025 | 103.50 (-1.29%) | 102.90 | 102.90 - 105.85 | 0.5192 times | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 1.2206 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 94.93 and 101.78
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 100.31666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.30 (-4.2%) | 103.65 | 97.40 - 104.25 | 0.42 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.8869 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.7033 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.6288 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8625 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8502 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.1626 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.3391 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.4467 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.5457 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 92.78 and 103.93
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.30 (-4.2%) | 103.70 | 97.40 - 108.55 | 0.0441 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1932 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2189 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2091 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4745 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.5381 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4749 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.3236 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3224 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.2012 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.8412 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 92.78 and 103.93
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 101.75 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 112.9 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.30 (-4.2%) | 103.70 | 97.40 - 108.55 | 0.0098 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.9273 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2597 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.7166 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 1.0244 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4583 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.959 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3789 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2661 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term but the buy signal is initial and weak.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 102.7 |
| 20 day DMA | 100.68 |
| 35 day DMA | 102.31 |
| 50 day DMA | 106.74 |
| 100 day DMA | 113.54 |
| 150 day DMA | 111.18 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.52 | 102.68 |
| 12 day EMA | 101.41 | 101.79 | 102.26 |
| 20 day EMA | 101.9 | 102.17 | 102.48 |
| 35 day EMA | 104.46 | 104.76 | 105.09 |
| 50 day EMA | 107.02 | 107.33 | 107.66 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.2 | 102.78 |
| 12 day SMA | 102.7 | 102.73 | 102.41 |
| 20 day SMA | 100.68 | 100.56 | 100.39 |
| 35 day SMA | 102.31 | 102.75 | 103.23 |
| 50 day SMA | 106.74 | 107.14 | 107.45 |
| 100 day SMA | 113.54 | 113.82 | 114.09 |
| 150 day SMA | 111.18 | 111 | 110.82 |
| 200 day SMA | 102.07 | 102 | 101.9 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
