Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 149.5 and 171.5
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 154.13333333333 |
| Intraday Target 4 | 166.87 |
| Intraday Target 5 | 176.13 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 3.2799 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4658 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1796 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.8799 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.442 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.8487 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.5389 times | Sun 01 February 2026 | 113.15 (6.44%) | 107.80 | 104.25 - 121.95 | 1.8959 times | Fri 30 January 2026 | 106.30 (6.41%) | 101.05 | 96.00 - 107.80 | 0.5109 times | Thu 29 January 2026 | 99.90 (-3.57%) | 108.00 | 94.40 - 108.10 | 0.9584 times | Wed 28 January 2026 | 103.60 (19.98%) | 86.30 | 86.15 - 103.60 | 1.1858 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 145.83 and 175.18
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (18.99%) | 134.05 | 134.05 - 163.40 | 2.6979 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 3.4464 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.9901 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.2609 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1874 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.2181 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2714 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.5212 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1924 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.2142 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.2639 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 130.93 and 190.08
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (48.26%) | 107.80 | 104.25 - 163.40 | 0.8259 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3795 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1742 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1974 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1885 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4278 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4852 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.3297 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.7012 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2907 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1814 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 121.13 and 199.88
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 135.21666666667 |
| Yearly Target 4 | 185.78 |
| Yearly Target 5 | 213.97 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (52.05%) | 103.70 | 84.65 - 163.40 | 0.2871 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.837 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2209 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6945 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9928 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4441 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9294 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3363 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2579 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.1
Tomorrow's movement Prediction of Ster Tech 532374 looks bullish. It has broken an important resistance level of 155 with high volumes
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 21 points
Upper Bollinger band is at 150 and lower is at 69, while middle bands are at 89 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 120.03 |
| 20 day DMA | 108.95 |
| 35 day DMA | 105.57 |
| 50 day DMA | 103.6 |
| 100 day DMA | 110.23 |
| 150 day DMA | 113.3 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 131.87 | 126.38 |
| 12 day EMA | 125.5 | 119.67 | 115.46 |
| 20 day EMA | 117.17 | 112.92 | 109.77 |
| 35 day EMA | 110.67 | 107.91 | 105.85 |
| 50 day EMA | 107.48 | 105.43 | 103.9 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 132.68 | 126.11 |
| 12 day SMA | 120.03 | 114.22 | 110.1 |
| 20 day SMA | 108.95 | 105.71 | 103.26 |
| 35 day SMA | 105.57 | 103.92 | 102.56 |
| 50 day SMA | 103.6 | 102.54 | 101.81 |
| 100 day SMA | 110.23 | 109.87 | 109.63 |
| 150 day SMA | 113.3 | 113.01 | 112.8 |
| 200 day SMA | 104.91 | 104.56 | 104.27 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
