SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 93.33 and 95.63
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 96.12 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.15 (1.35%) | 92.90 | 92.50 - 94.80 | 0.6653 times | Tue 13 January 2026 | 92.90 (0.22%) | 92.85 | 92.15 - 94.50 | 0.4579 times | Mon 12 January 2026 | 92.70 (-1.33%) | 93.70 | 90.00 - 93.70 | 1.5329 times | Fri 09 January 2026 | 93.95 (-2.99%) | 96.10 | 93.40 - 96.15 | 0.7727 times | Thu 08 January 2026 | 96.85 (-2.47%) | 98.20 | 95.80 - 98.50 | 0.9347 times | Wed 07 January 2026 | 99.30 (0.1%) | 98.20 | 97.40 - 100.00 | 0.6921 times | Tue 06 January 2026 | 99.20 (-2.79%) | 101.30 | 98.45 - 102.20 | 1.0268 times | Mon 05 January 2026 | 102.05 (-1.54%) | 103.65 | 101.45 - 104.25 | 0.7305 times | Fri 02 January 2026 | 103.65 (1.17%) | 102.55 | 100.90 - 104.75 | 1.388 times | Thu 01 January 2026 | 102.45 (-1.16%) | 103.70 | 102.10 - 108.55 | 1.799 times | Wed 31 December 2025 | 103.65 (1.52%) | 102.15 | 100.70 - 104.80 | 1.069 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 92.08 and 96.88
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.15 (0.21%) | 93.70 | 90.00 - 94.80 | 0.4896 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.7662 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.9535 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.8313 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.676 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7525 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9273 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9141 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 1.2499 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4397 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5553 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 82.8 and 101.35
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.15 (-9.17%) | 103.70 | 90.00 - 108.55 | 0.078 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1926 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2182 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2084 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4728 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.5363 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4699 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.3021 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3213 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.2005 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.8316 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 82.8 and 101.35
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 97.566666666667 |
| Yearly Target 4 | 105.13 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.15 (-9.17%) | 103.70 | 90.00 - 108.55 | 0.0173 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.9248 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2587 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.716 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 1.0235 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4579 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9582 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3777 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2659 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ster Tech 532374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterTech in short term and the sell signal is strong.
SterTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 98.58 |
| 20 day DMA | 99.72 |
| 35 day DMA | 100.21 |
| 50 day DMA | 104.15 |
| 100 day DMA | 111.61 |
| 150 day DMA | 111.85 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.96 | 95.99 |
| 12 day EMA | 97.17 | 97.72 | 98.6 |
| 20 day EMA | 98.82 | 99.31 | 99.98 |
| 35 day EMA | 102.09 | 102.56 | 103.13 |
| 50 day EMA | 104.43 | 104.85 | 105.34 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.14 | 96.4 |
| 12 day SMA | 98.58 | 99.23 | 100.09 |
| 20 day SMA | 99.72 | 99.87 | 100.1 |
| 35 day SMA | 100.21 | 100.54 | 100.95 |
| 50 day SMA | 104.15 | 104.69 | 105.18 |
| 100 day SMA | 111.61 | 112.05 | 112.49 |
| 150 day SMA | 111.85 | 111.72 | 111.6 |
| 200 day SMA | 102.41 | 102.33 | 102.27 |


