Munafa Stock Market Course + Intraday & FNO calls 
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532374
- 532374 Experts view
- Tomorrow's Movement 532374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterTech
Strong intraday Stock price targets for SterTech are 157.13 and 166.58
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 159.4 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 168.85 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (1.85%) | 154.50 | 154.50 - 163.95 | 0.2452 times | Thu 19 February 2026 | 156.85 (-0.98%) | 160.65 | 155.10 - 162.25 | 0.1321 times | Wed 18 February 2026 | 158.40 (-3.09%) | 164.30 | 157.30 - 165.10 | 0.3111 times | Tue 17 February 2026 | 163.45 (6.1%) | 152.75 | 152.75 - 164.40 | 0.5496 times | Mon 16 February 2026 | 154.05 (-1.19%) | 153.55 | 151.90 - 157.90 | 0.2281 times | Fri 13 February 2026 | 155.90 (0.71%) | 152.95 | 147.30 - 159.00 | 0.9491 times | Thu 12 February 2026 | 154.80 (8.06%) | 143.30 | 140.85 - 157.40 | 1.504 times | Wed 11 February 2026 | 143.25 (-9.11%) | 157.80 | 141.85 - 158.05 | 2.1016 times | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 3.4844 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4948 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1909 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 155.83 and 169.03
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.7168 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 4.1721 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.4852 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.435 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1882 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1351 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1573 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.1957 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.3759 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1388 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.1545 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 132 and 192.85
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (50.28%) | 107.80 | 104.25 - 165.10 | 1.3031 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3598 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1651 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1871 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1787 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4055 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4599 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2605 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.4046 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2756 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.172 times |
Yearly price and charts SterTech
Strong yearly Stock price targets for SterTech 532374 are 122.2 and 202.65
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 136.5 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 216.95 |
Yearly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (54.12%) | 103.70 | 84.65 - 165.10 | 0.4118 times | Wed 31 December 2025 | 103.65 (-9.48%) | 114.95 | 58.51 - 140.30 | 2.7964 times | Tue 31 December 2024 | 114.50 (-19.87%) | 144.10 | 109.80 - 155.25 | 1.2034 times | Fri 29 December 2023 | 142.90 (-18.6%) | 175.65 | 128.50 - 192.85 | 0.6845 times | Fri 30 December 2022 | 175.55 (-39.05%) | 285.05 | 128.60 - 292.50 | 0.9786 times | Fri 31 December 2021 | 288.00 (58.15%) | 184.10 | 171.65 - 318.00 | 0.4378 times | Thu 31 December 2020 | 182.10 (53.74%) | 118.65 | 59.80 - 189.75 | 0.9161 times | Tue 31 December 2019 | 118.45 (-59.63%) | 295.20 | 96.65 - 301.55 | 1.3172 times | Mon 31 December 2018 | 293.40 (0%) | 302.00 | 276.05 - 399.00 | 0.2542 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 24 points
Upper Bollinger band is at 182 and lower is at 88, while middle bands are at 111 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.58 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 151.13 |
| 20 day DMA | 134.34 |
| 35 day DMA | 117.52 |
| 50 day DMA | 112.52 |
| 100 day DMA | 112.81 |
| 150 day DMA | 115.75 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 156.38 | 156.15 |
| 12 day EMA | 148.79 | 146.8 | 144.97 |
| 20 day EMA | 138.85 | 136.65 | 134.52 |
| 35 day EMA | 127.49 | 125.59 | 123.75 |
| 50 day EMA | 115.87 | 114.08 | 112.34 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 157.73 | 157.32 |
| 12 day SMA | 151.13 | 148.6 | 145.9 |
| 20 day SMA | 134.34 | 130.75 | 127.58 |
| 35 day SMA | 117.52 | 115.88 | 114.36 |
| 50 day SMA | 112.52 | 111.26 | 110.06 |
| 100 day SMA | 112.81 | 112.45 | 112.11 |
| 150 day SMA | 115.75 | 115.45 | 115.09 |
| 200 day SMA | 108.47 | 107.98 | 107.49 |
Videos related to: SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
