ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 17.44 and 17.85

Intraday Target 117.15
Intraday Target 217.31
Intraday Target 317.56
Intraday Target 417.72
Intraday Target 517.97

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 06 May 2026 17.47 (0.17%) 17.45 17.40 - 17.81 0.7245 times
Tue 05 May 2026 17.44 (-2.08%) 17.90 17.40 - 17.90 1.6354 times
Mon 04 May 2026 17.81 (-1.22%) 17.73 17.73 - 18.21 0.9667 times
Thu 30 April 2026 18.03 (-0.66%) 18.50 18.00 - 18.50 0.7944 times
Wed 29 April 2026 18.15 (0.78%) 17.82 17.75 - 18.33 0.4928 times
Tue 28 April 2026 18.01 (-2.28%) 18.00 17.95 - 18.50 1.2484 times
Mon 27 April 2026 18.43 (3.83%) 17.78 17.56 - 18.63 1.931 times
Fri 24 April 2026 17.75 (-2.85%) 18.05 17.70 - 18.18 0.9412 times
Thu 23 April 2026 18.27 (1.27%) 18.25 18.00 - 18.50 0.6547 times
Wed 22 April 2026 18.04 (0.11%) 18.02 17.73 - 18.30 0.6108 times
Tue 21 April 2026 18.02 (-2.33%) 18.78 17.80 - 18.78 1.8277 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 17.03 and 17.84

Weekly Target 116.88
Weekly Target 217.18
Weekly Target 317.693333333333
Weekly Target 417.99
Weekly Target 518.5

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 06 May 2026 17.47 (-3.11%) 17.73 17.40 - 18.21 0.2 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.2685 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.2955 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 0.6822 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.629 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.8705 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.1995 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4922 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0865 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2762 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3593 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 17.03 and 17.84

Monthly Target 116.88
Monthly Target 217.18
Monthly Target 317.693333333333
Monthly Target 417.99
Monthly Target 518.5

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 06 May 2026 17.47 (-3.11%) 17.73 17.40 - 18.21 0.04 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4354 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.5253 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3379 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.4659 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6188 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.535 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.7716 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 2.9027 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.3674 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 6.3079 times

monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 10.17 and 20.91

Yearly Target 17.74
Yearly Target 212.6
Yearly Target 318.476666666667
Yearly Target 423.34
Yearly Target 529.22

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Wed 06 May 2026 17.47 (-24.41%) 23.32 13.61 - 24.35 0.0562 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.525 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5164 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2976 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.578 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3559 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4471 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1786 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0453 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.99
20 day DMA 18.09
35 day DMA 17.33
50 day DMA 17.98
100 day DMA 19.89
150 day DMA 22.2
200 day DMA 23.86

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8118
12 day EMA17.8617.9318.02
20 day EMA17.8317.8717.92
35 day EMA18.1318.1718.21
50 day EMA18.1718.218.23

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8918.09
12 day SMA17.9918.118.23
20 day SMA18.0918.0217.94
35 day SMA17.3317.3717.42
50 day SMA17.9818.0518.1
100 day SMA19.8919.9419.99
150 day SMA22.222.2922.38
200 day SMA23.8623.9123.95

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 42.61

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 35.65

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top