ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 16.38 and 16.96

Intraday Target 116.21
Intraday Target 216.55
Intraday Target 316.786666666667
Intraday Target 417.13
Intraday Target 517.37

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 19 June 2026 16.90 (-0.24%) 17.02 16.44 - 17.02 0.4555 times
Thu 18 June 2026 16.94 (-1.51%) 17.18 16.66 - 17.27 0.899 times
Wed 17 June 2026 17.20 (0.06%) 17.88 16.95 - 17.88 1.1581 times
Tue 16 June 2026 17.19 (9.98%) 15.92 15.81 - 17.19 3.3479 times
Mon 15 June 2026 15.63 (3.03%) 16.40 15.47 - 16.40 0.4033 times
Fri 12 June 2026 15.17 (1.13%) 14.75 14.75 - 15.48 0.5698 times
Thu 11 June 2026 15.00 (1.28%) 14.75 14.75 - 15.14 0.4635 times
Wed 10 June 2026 14.81 (-2.44%) 15.01 14.80 - 15.69 0.9853 times
Tue 09 June 2026 15.18 (-0.52%) 15.31 15.00 - 15.31 0.4548 times
Mon 08 June 2026 15.26 (-0.78%) 15.31 15.00 - 15.69 1.2629 times
Fri 05 June 2026 15.38 (0.65%) 15.20 15.01 - 15.75 0.1528 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 16.19 and 18.6

Weekly Target 114.34
Weekly Target 215.62
Weekly Target 316.75
Weekly Target 418.03
Weekly Target 519.16

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.7186 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.0251 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.524 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.855 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.3462 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.6278 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.5852 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.4995 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.5496 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 1.269 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 1.1702 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.83 and 18.96

Monthly Target 113.38
Monthly Target 215.14
Monthly Target 316.51
Monthly Target 418.27
Monthly Target 519.64

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 19 June 2026 16.90 (-3.04%) 16.60 14.75 - 17.88 0.4873 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.3899 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4623 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.6194 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3588 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.4946 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.657 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.568 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.881 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 3.0819 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.4518 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 9.89 and 20.63

Yearly Target 17.55
Yearly Target 212.22
Yearly Target 318.286666666667
Yearly Target 422.96
Yearly Target 529.03

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Fri 19 June 2026 16.90 (-26.87%) 23.32 13.61 - 24.35 0.0719 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5241 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5137 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2936 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5735 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3535 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4463 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1783 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0452 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virinchi 532372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virinchi 532372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Virinchi 532372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 16.77
12 day DMA 15.83
20 day DMA 16.23
35 day DMA 16.65
50 day DMA 17.15
100 day DMA 18.01
150 day DMA 19.83
200 day DMA 22.03

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5516.36
12 day EMA16.3116.216.07
20 day EMA16.3316.2716.2
35 day EMA16.5816.5616.54
50 day EMA16.9916.9916.99

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.4316.04
12 day SMA15.8315.7315.64
20 day SMA16.2316.2116.19
35 day SMA16.6516.6916.72
50 day SMA17.1517.1417.12
100 day SMA18.0118.0418.07
150 day SMA19.8319.919.97
200 day SMA22.0322.0922.16

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 41.22

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 34.49

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top