ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 15.83 and 16.11

Intraday Target 115.78
Intraday Target 215.88
Intraday Target 316.063333333333
Intraday Target 416.16
Intraday Target 516.34

Daily price and volume Virinchi

Date Closing Open Range Volume
Mon 13 July 2026 15.97 (-1.3%) 16.20 15.97 - 16.25 0.3806 times
Fri 10 July 2026 16.18 (5.54%) 15.34 15.34 - 16.34 1.249 times
Thu 09 July 2026 15.33 (-1.1%) 15.50 15.20 - 15.66 2.7761 times
Wed 08 July 2026 15.50 (-3.37%) 16.04 15.30 - 16.10 0.3526 times
Tue 07 July 2026 16.04 (-0.99%) 16.20 15.80 - 16.20 0.4246 times
Fri 03 July 2026 16.20 (-1.88%) 16.51 16.10 - 16.69 1.4085 times
Thu 02 July 2026 16.51 (0.18%) 16.48 16.46 - 16.89 0.5844 times
Wed 01 July 2026 16.48 (1.98%) 16.37 16.12 - 16.62 0.3354 times
Tue 30 June 2026 16.16 (-0.37%) 16.50 16.10 - 16.80 1.272 times
Mon 29 June 2026 16.22 (-2.52%) 16.31 16.22 - 17.09 1.2168 times
Thu 25 June 2026 16.64 (0.48%) 16.60 16.60 - 16.90 0.1007 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.83 and 16.11

Weekly Target 115.78
Weekly Target 215.88
Weekly Target 316.063333333333
Weekly Target 416.16
Weekly Target 516.34

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Mon 13 July 2026 15.97 (-1.3%) 16.20 15.97 - 16.25 0.0636 times
Fri 10 July 2026 16.18 (-0.12%) 16.20 15.20 - 16.34 0.8021 times
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.8045 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.4848 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.8998 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.1332 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6847 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9452 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.4881 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.694 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.6469 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 14.74 and 16.43

Monthly Target 114.33
Monthly Target 215.15
Monthly Target 316.02
Monthly Target 416.84
Monthly Target 517.71

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Mon 13 July 2026 15.97 (-1.18%) 16.37 15.20 - 16.89 0.1815 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.8127 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.546 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.6473 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.2678 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.5024 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.6927 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.9201 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.7954 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 2.6341 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 4.3159 times

monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 9.42 and 20.16

Yearly Target 17.24
Yearly Target 211.6
Yearly Target 317.976666666667
Yearly Target 422.34
Yearly Target 528.72

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Mon 13 July 2026 15.97 (-30.9%) 23.32 13.61 - 24.35 0.076 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5238 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.513 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2925 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5723 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3529 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4461 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1782 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0452 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Virinchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Virinchi 532372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.15
20 day DMA 16.32
35 day DMA 16.24
50 day DMA 16.57
100 day DMA 17.41
150 day DMA 18.96
200 day DMA 21.13

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9115.78
12 day EMA16.0716.0916.07
20 day EMA16.1916.2116.21
35 day EMA16.4716.516.52
50 day EMA16.6216.6516.67

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8515.92
12 day SMA16.1516.2116.27
20 day SMA16.3216.2716.2
35 day SMA16.2416.2616.27
50 day SMA16.5716.6116.66
100 day SMA17.4117.4717.51
150 day SMA18.9619.0119.06
200 day SMA21.1321.221.27

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 38.95

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 32.59

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top