ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 23.26 and 24.4

Intraday Target 122.43
Intraday Target 222.94
Intraday Target 323.566666666667
Intraday Target 424.08
Intraday Target 524.71

Daily price and volume Virinchi

Date Closing Open Range Volume
Mon 05 January 2026 23.46 (-1.47%) 23.05 23.05 - 24.19 1.1943 times
Fri 02 January 2026 23.81 (2.81%) 23.17 23.17 - 24.19 0.5866 times
Thu 01 January 2026 23.16 (0.22%) 23.32 23.00 - 23.35 0.2569 times
Wed 31 December 2025 23.11 (0.96%) 22.91 22.75 - 23.53 0.7359 times
Tue 30 December 2025 22.89 (-4.19%) 23.99 22.75 - 24.80 0.6857 times
Mon 29 December 2025 23.89 (0.84%) 23.75 23.23 - 24.40 0.9037 times
Fri 26 December 2025 23.69 (-2.95%) 24.41 23.63 - 24.41 0.6241 times
Wed 24 December 2025 24.41 (1.33%) 24.00 24.00 - 24.70 0.8038 times
Tue 23 December 2025 24.09 (4.15%) 23.25 23.13 - 24.28 1.8815 times
Mon 22 December 2025 23.13 (4.99%) 21.43 21.39 - 23.13 2.3275 times
Fri 19 December 2025 22.03 (-0.68%) 22.18 21.70 - 22.39 0.4106 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 23.26 and 24.4

Weekly Target 122.43
Weekly Target 222.94
Weekly Target 323.566666666667
Weekly Target 424.08
Weekly Target 524.71

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Mon 05 January 2026 23.46 (-1.47%) 23.05 23.05 - 24.19 0.257 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.6819 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.2129 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.8336 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.7581 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.8233 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 1.2341 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.8979 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 1.0197 times
Fri 07 November 2025 27.16 (-3.76%) 28.40 26.68 - 28.85 1.2816 times
Fri 31 October 2025 28.22 (4.25%) 27.39 27.24 - 29.24 4.2746 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 23.23 and 24.42

Monthly Target 122.36
Monthly Target 222.91
Monthly Target 323.55
Monthly Target 424.1
Monthly Target 524.74

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Mon 05 January 2026 23.46 (1.51%) 23.32 23.00 - 24.19 0.0305 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3565 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3082 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0207 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.6723 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.7878 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.634 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.7604 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.79 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6397 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.5446 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 23.23 and 24.42

Yearly Target 122.36
Yearly Target 222.91
Yearly Target 323.55
Yearly Target 424.1
Yearly Target 524.74

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Mon 05 January 2026 23.46 (1.51%) 23.32 23.00 - 24.19 0.0011 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5282 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5257 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.3118 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5939 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3643 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4498 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1797 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0456 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.32
20 day DMA 22.93
35 day DMA 23.53
50 day DMA 24.73
100 day DMA 26.74
150 day DMA 26.16
200 day DMA 25.21

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4523.27
12 day EMA23.3523.3323.24
20 day EMA23.4123.423.36
35 day EMA24.0924.1324.15
50 day EMA24.8624.9224.97

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3723.35
12 day SMA23.3223.2923.23
20 day SMA22.9322.8722.81
35 day SMA23.5323.6223.71
50 day SMA24.7324.8324.91
100 day SMA26.7426.7726.81
150 day SMA26.1626.1626.16
200 day SMA25.2125.2225.22

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 57.22

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 47.88

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top