Munafa Stock Market Course + Intraday & FNO calls 
Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532372
- 532372 Experts view
- Tomorrow's Movement 532372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Virinchi
Strong intraday Stock price targets for Virinchi are 22.4 and 23.08
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.956666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.64 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-1.64%) | 23.13 | 22.72 - 23.40 | 0.3614 times | Thu 08 January 2026 | 23.13 (-0.47%) | 23.70 | 23.01 - 23.73 | 0.6098 times | Wed 07 January 2026 | 23.24 (-0.51%) | 23.70 | 23.18 - 23.70 | 0.1126 times | Tue 06 January 2026 | 23.36 (-0.43%) | 23.90 | 23.31 - 24.35 | 3.1764 times | Mon 05 January 2026 | 23.46 (-1.47%) | 23.05 | 23.05 - 24.19 | 1.5712 times | Fri 02 January 2026 | 23.81 (2.81%) | 23.17 | 23.17 - 24.19 | 0.7716 times | Thu 01 January 2026 | 23.16 (0.22%) | 23.32 | 23.00 - 23.35 | 0.338 times | Wed 31 December 2025 | 23.11 (0.96%) | 22.91 | 22.75 - 23.53 | 0.9681 times | Tue 30 December 2025 | 22.89 (-4.19%) | 23.99 | 22.75 - 24.80 | 0.902 times | Mon 29 December 2025 | 23.89 (0.84%) | 23.75 | 23.23 - 24.40 | 1.1889 times | Fri 26 December 2025 | 23.69 (-2.95%) | 24.41 | 23.63 - 24.41 | 0.8211 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 21.92 and 23.55
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-4.45%) | 23.05 | 22.72 - 24.35 | 0.8917 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.75 | 22.75 - 24.80 | 0.6374 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 1.1339 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.7793 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 1.6436 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.7696 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 1.1537 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.8394 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.9533 times | Fri 07 November 2025 | 27.16 (-3.76%) | 28.40 | 26.68 - 28.85 | 1.1981 times | Fri 31 October 2025 | 28.22 (4.25%) | 27.39 | 27.24 - 29.24 | 3.9962 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 21.92 and 23.55
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-1.56%) | 23.32 | 22.72 - 24.35 | 0.0785 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3548 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.3067 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.0157 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.6642 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.784 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.6165 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.7567 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.7862 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.6366 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.5371 times |
Yearly price and charts Virinchi
Strong yearly Stock price targets for Virinchi 532372 are 21.92 and 23.55
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.75 (-1.56%) | 23.32 | 22.72 - 24.35 | 0.0028 times | Wed 31 December 2025 | 23.11 (-20.34%) | 29.48 | 19.37 - 32.50 | 0.5281 times | Tue 31 December 2024 | 29.01 (-9.77%) | 32.40 | 26.51 - 45.00 | 1.5254 times | Fri 29 December 2023 | 32.15 (-15.39%) | 38.10 | 28.29 - 52.79 | 2.3113 times | Fri 30 December 2022 | 38.00 (-66.42%) | 115.95 | 24.75 - 201.70 | 2.5934 times | Fri 31 December 2021 | 113.15 (138.71%) | 48.95 | 33.00 - 113.90 | 1.364 times | Thu 31 December 2020 | 47.40 (40.44%) | 34.75 | 18.00 - 51.00 | 0.4497 times | Tue 31 December 2019 | 33.75 (-59.24%) | 81.55 | 31.20 - 93.00 | 0.1796 times | Mon 31 December 2018 | 82.80 (0%) | 71.95 | 67.05 - 96.00 | 0.0456 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Virinchi
Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.
Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Virinchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.
Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.18 |
| 50 day DMA | 24.36 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.28 | 23.36 |
| 12 day EMA | 23.22 | 23.3 | 23.33 |
| 20 day EMA | 23.31 | 23.37 | 23.39 |
| 35 day EMA | 23.95 | 24.02 | 24.07 |
| 50 day EMA | 24.53 | 24.6 | 24.66 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.4 | 23.41 |
| 12 day SMA | 23.41 | 23.52 | 23.52 |
| 20 day SMA | 23.17 | 23.16 | 23.11 |
| 35 day SMA | 23.18 | 23.26 | 23.34 |
| 50 day SMA | 24.36 | 24.47 | 24.57 |
| 100 day SMA | 26.61 | 26.66 | 26.69 |
| 150 day SMA | 26.14 | 26.15 | 26.16 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Fundamentals, profit and EPS of Virinchi 532372
EPS is 0.41 and PE is: 55.49
Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)
Debt: 257.19 in crores
Market capitalization: 292.82
EPS is 0.49 and PE is: 46.43
Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)
Debt: 257.19 in crores
Market capitalization: 356.52
Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
