Munafa Stock Market Course + Intraday & FNO calls 
Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532372
- 532372 Experts view
- Tomorrow's Movement 532372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Virinchi
Strong intraday Stock price targets for Virinchi are 19.37 and 20.91
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.4 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.44 (-4%) | 19.30 | 19.30 - 20.84 | 1.3544 times | Thu 22 January 2026 | 20.25 (0.4%) | 20.30 | 20.13 - 20.59 | 0.2212 times | Wed 21 January 2026 | 20.17 (-0.35%) | 20.90 | 19.23 - 20.90 | 2.5643 times | Tue 20 January 2026 | 20.24 (-4.98%) | 20.80 | 20.24 - 20.96 | 0.6589 times | Mon 19 January 2026 | 21.30 (-0.93%) | 21.50 | 21.00 - 21.63 | 1.2347 times | Fri 16 January 2026 | 21.50 (-2.27%) | 22.43 | 21.42 - 22.43 | 0.7855 times | Wed 14 January 2026 | 22.00 (0.87%) | 22.20 | 21.99 - 22.26 | 0.2717 times | Tue 13 January 2026 | 21.81 (-2.63%) | 22.99 | 21.52 - 23.00 | 2.1106 times | Mon 12 January 2026 | 22.40 (-1.54%) | 22.50 | 21.90 - 22.54 | 0.5045 times | Fri 09 January 2026 | 22.75 (-1.64%) | 23.13 | 22.72 - 23.40 | 0.2941 times | Thu 08 January 2026 | 23.13 (-0.47%) | 23.70 | 23.01 - 23.73 | 0.4963 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 18.14 and 20.54
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.44 (-9.58%) | 21.50 | 19.23 - 21.63 | 1.172 times | Fri 16 January 2026 | 21.50 (-5.49%) | 22.50 | 21.42 - 23.00 | 0.7134 times | Fri 09 January 2026 | 22.75 (-4.45%) | 23.05 | 22.72 - 24.35 | 0.9219 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.75 | 22.75 - 24.80 | 0.659 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 1.1723 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.8057 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 1.6993 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.7957 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 1.1928 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.8678 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.9856 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 16.78 and 21.9
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.44 (-15.88%) | 23.32 | 19.23 - 24.35 | 0.2107 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3501 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.3026 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.0022 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.6421 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.7735 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.5684 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.7466 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.7757 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.6281 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.5167 times |
Yearly price and charts Virinchi
Strong yearly Stock price targets for Virinchi 532372 are 16.78 and 21.9
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.44 (-15.88%) | 23.32 | 19.23 - 24.35 | 0.0075 times | Wed 31 December 2025 | 23.11 (-20.34%) | 29.48 | 19.37 - 32.50 | 0.5278 times | Tue 31 December 2024 | 29.01 (-9.77%) | 32.40 | 26.51 - 45.00 | 1.5246 times | Fri 29 December 2023 | 32.15 (-15.39%) | 38.10 | 28.29 - 52.79 | 2.3101 times | Fri 30 December 2022 | 38.00 (-66.42%) | 115.95 | 24.75 - 201.70 | 2.592 times | Fri 31 December 2021 | 113.15 (138.71%) | 48.95 | 33.00 - 113.90 | 1.3633 times | Thu 31 December 2020 | 47.40 (40.44%) | 34.75 | 18.00 - 51.00 | 0.4495 times | Tue 31 December 2019 | 33.75 (-59.24%) | 81.55 | 31.20 - 93.00 | 0.1795 times | Mon 31 December 2018 | 82.80 (0%) | 71.95 | 67.05 - 96.00 | 0.0455 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Virinchi
Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Tomorrow's movement Prediction of Virinchi 532372 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.
Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Virinchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.
Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.43 |
| 50 day DMA | 23.17 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.7 | 20.92 |
| 12 day EMA | 21.2 | 21.52 | 21.75 |
| 20 day EMA | 21.81 | 22.06 | 22.25 |
| 35 day EMA | 22.63 | 22.82 | 22.97 |
| 50 day EMA | 23.21 | 23.36 | 23.49 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.69 | 21.04 |
| 12 day SMA | 21.52 | 21.85 | 22.11 |
| 20 day SMA | 22.28 | 22.53 | 22.72 |
| 35 day SMA | 22.43 | 22.52 | 22.61 |
| 50 day SMA | 23.17 | 23.32 | 23.47 |
| 100 day SMA | 25.87 | 25.96 | 26.05 |
| 150 day SMA | 25.99 | 26.01 | 26.04 |
| 200 day SMA | 25.08 | 25.1 | 25.11 |
Fundamentals, profit and EPS of Virinchi 532372
EPS is 0.41 and PE is: 47.41
Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)
Debt: 257.19 in crores
Market capitalization: 292.82
EPS is 0.49 and PE is: 39.67
Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)
Debt: 257.19 in crores
Market capitalization: 356.52
Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
