Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532372
- 532372 Experts view
- Tomorrow's Movement 532372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Virinchi
Strong intraday Stock price targets for Virinchi are 22.05 and 22.39
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.65 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-1.33%) | 22.50 | 22.16 - 22.50 | 0.4303 times | Thu 04 December 2025 | 22.57 (-0.4%) | 22.50 | 22.50 - 22.92 | 0.586 times | Wed 03 December 2025 | 22.66 (-2.91%) | 22.77 | 22.20 - 23.20 | 1.442 times | Tue 02 December 2025 | 23.34 (-2.51%) | 23.14 | 22.75 - 23.76 | 0.9696 times | Mon 01 December 2025 | 23.94 (-1.24%) | 24.21 | 23.52 - 24.36 | 0.5737 times | Fri 28 November 2025 | 24.24 (1.51%) | 23.76 | 23.76 - 24.69 | 1.3189 times | Thu 27 November 2025 | 23.88 (-1%) | 24.00 | 23.60 - 24.49 | 2.5946 times | Wed 26 November 2025 | 24.12 (1.69%) | 23.75 | 23.75 - 24.35 | 0.4745 times | Tue 25 November 2025 | 23.72 (-1.66%) | 23.99 | 23.36 - 24.34 | 0.687 times | Mon 24 November 2025 | 24.12 (-4.96%) | 24.94 | 24.12 - 24.94 | 0.9233 times | Fri 21 November 2025 | 25.38 (-0.9%) | 25.30 | 24.33 - 25.50 | 2.092 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 21.12 and 23.32
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.4024 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 0.6032 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.4389 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.4984 times | Fri 07 November 2025 | 27.16 (-3.76%) | 28.40 | 26.68 - 28.85 | 0.6264 times | Fri 31 October 2025 | 28.22 (4.25%) | 27.39 | 27.24 - 29.24 | 2.0894 times | Thu 23 October 2025 | 27.07 (-3.36%) | 27.51 | 27.07 - 29.20 | 3.96 times | Fri 17 October 2025 | 28.01 (-0.14%) | 28.70 | 27.62 - 29.30 | 0.4068 times | Fri 10 October 2025 | 28.05 (1.3%) | 27.91 | 26.11 - 28.39 | 0.4607 times | Fri 03 October 2025 | 27.69 (-0.14%) | 27.40 | 26.77 - 28.70 | 0.5138 times | Fri 26 September 2025 | 27.73 (-12.74%) | 31.51 | 27.50 - 31.68 | 1.1854 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 21.12 and 23.32
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.051 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.2748 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 0.9101 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.4911 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.7024 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.2404 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.678 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.7044 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.5704 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.3773 times | Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 1.1337 times |
Yearly price and charts Virinchi
Strong yearly Stock price targets for Virinchi 532372 are 14.26 and 27.39
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (-23.23%) | 29.48 | 19.37 - 32.50 | 0.4608 times | Tue 31 December 2024 | 29.01 (-9.77%) | 32.40 | 26.51 - 45.00 | 1.3579 times | Fri 29 December 2023 | 32.15 (-15.39%) | 38.10 | 28.29 - 52.79 | 2.0575 times | Fri 30 December 2022 | 38.00 (-66.42%) | 115.95 | 24.75 - 201.70 | 2.3087 times | Fri 31 December 2021 | 113.15 (138.71%) | 48.95 | 33.00 - 113.90 | 1.2142 times | Thu 31 December 2020 | 47.40 (40.44%) | 34.75 | 18.00 - 51.00 | 0.4004 times | Tue 31 December 2019 | 33.75 (-59.24%) | 81.55 | 31.20 - 93.00 | 0.1599 times | Mon 31 December 2018 | 82.80 (0%) | 71.95 | 67.05 - 96.00 | 0.0406 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Virinchi
Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.
Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Virinchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.
Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.82 |
| 20 day DMA | 25.01 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.18 | 23.49 |
| 12 day EMA | 23.82 | 24.1 | 24.38 |
| 20 day EMA | 24.66 | 24.91 | 25.16 |
| 35 day EMA | 25.75 | 25.96 | 26.16 |
| 50 day EMA | 26.8 | 26.99 | 27.17 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.35 | 23.61 |
| 12 day SMA | 23.82 | 24.13 | 24.44 |
| 20 day SMA | 25.01 | 25.26 | 25.49 |
| 35 day SMA | 26.24 | 26.41 | 26.58 |
| 50 day SMA | 26.81 | 26.98 | 27.16 |
| 100 day SMA | 27.82 | 27.89 | 27.92 |
| 150 day SMA | 26.05 | 26.04 | 26.04 |
| 200 day SMA | 25.56 | 25.6 | 25.63 |
Fundamentals, profit and EPS of Virinchi 532372
EPS is 0.41 and PE is: 54.32
Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)
Debt: 257.19 in crores
Market capitalization: 292.82
EPS is 0.49 and PE is: 45.45
Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)
Debt: 257.19 in crores
Market capitalization: 356.52
Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


