ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 22.05 and 22.39

Intraday Target 121.97
Intraday Target 222.12
Intraday Target 322.31
Intraday Target 422.46
Intraday Target 522.65

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 05 December 2025 22.27 (-1.33%) 22.50 22.16 - 22.50 0.4303 times
Thu 04 December 2025 22.57 (-0.4%) 22.50 22.50 - 22.92 0.586 times
Wed 03 December 2025 22.66 (-2.91%) 22.77 22.20 - 23.20 1.442 times
Tue 02 December 2025 23.34 (-2.51%) 23.14 22.75 - 23.76 0.9696 times
Mon 01 December 2025 23.94 (-1.24%) 24.21 23.52 - 24.36 0.5737 times
Fri 28 November 2025 24.24 (1.51%) 23.76 23.76 - 24.69 1.3189 times
Thu 27 November 2025 23.88 (-1%) 24.00 23.60 - 24.49 2.5946 times
Wed 26 November 2025 24.12 (1.69%) 23.75 23.75 - 24.35 0.4745 times
Tue 25 November 2025 23.72 (-1.66%) 23.99 23.36 - 24.34 0.687 times
Mon 24 November 2025 24.12 (-4.96%) 24.94 24.12 - 24.94 0.9233 times
Fri 21 November 2025 25.38 (-0.9%) 25.30 24.33 - 25.50 2.092 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 21.12 and 23.32

Weekly Target 120.73
Weekly Target 221.5
Weekly Target 322.93
Weekly Target 423.7
Weekly Target 525.13

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.4024 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 0.6032 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.4389 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 0.4984 times
Fri 07 November 2025 27.16 (-3.76%) 28.40 26.68 - 28.85 0.6264 times
Fri 31 October 2025 28.22 (4.25%) 27.39 27.24 - 29.24 2.0894 times
Thu 23 October 2025 27.07 (-3.36%) 27.51 27.07 - 29.20 3.96 times
Fri 17 October 2025 28.01 (-0.14%) 28.70 27.62 - 29.30 0.4068 times
Fri 10 October 2025 28.05 (1.3%) 27.91 26.11 - 28.39 0.4607 times
Fri 03 October 2025 27.69 (-0.14%) 27.40 26.77 - 28.70 0.5138 times
Fri 26 September 2025 27.73 (-12.74%) 31.51 27.50 - 31.68 1.1854 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 21.12 and 23.32

Monthly Target 120.73
Monthly Target 221.5
Monthly Target 322.93
Monthly Target 423.7
Monthly Target 525.13

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.051 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.2748 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 0.9101 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.4911 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.7024 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.2404 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.678 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.7044 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.5704 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.3773 times
Fri 28 February 2025 23.80 (-18.91%) 28.02 23.60 - 29.98 1.1337 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 14.26 and 27.39

Yearly Target 111.58
Yearly Target 216.93
Yearly Target 324.713333333333
Yearly Target 430.06
Yearly Target 537.84

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Fri 05 December 2025 22.27 (-23.23%) 29.48 19.37 - 32.50 0.4608 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.3579 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.0575 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.3087 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.2142 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4004 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1599 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0406 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.82
20 day DMA 25.01
35 day DMA 26.24
50 day DMA 26.81
100 day DMA 27.82
150 day DMA 26.05
200 day DMA 25.56

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.1823.49
12 day EMA23.8224.124.38
20 day EMA24.6624.9125.16
35 day EMA25.7525.9626.16
50 day EMA26.826.9927.17

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.3523.61
12 day SMA23.8224.1324.44
20 day SMA25.0125.2625.49
35 day SMA26.2426.4126.58
50 day SMA26.8126.9827.16
100 day SMA27.8227.8927.92
150 day SMA26.0526.0426.04
200 day SMA25.5625.625.63

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 54.32

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 45.45

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top