ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 19.88 and 20.6

Intraday Target 119.76
Intraday Target 220
Intraday Target 320.48
Intraday Target 420.72
Intraday Target 521.2

Daily price and volume Virinchi

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (-4.98%) 20.80 20.24 - 20.96 0.7294 times
Mon 19 January 2026 21.30 (-0.93%) 21.50 21.00 - 21.63 1.3668 times
Fri 16 January 2026 21.50 (-2.27%) 22.43 21.42 - 22.43 0.8696 times
Wed 14 January 2026 22.00 (0.87%) 22.20 21.99 - 22.26 0.3008 times
Tue 13 January 2026 21.81 (-2.63%) 22.99 21.52 - 23.00 2.3365 times
Mon 12 January 2026 22.40 (-1.54%) 22.50 21.90 - 22.54 0.5585 times
Fri 09 January 2026 22.75 (-1.64%) 23.13 22.72 - 23.40 0.3256 times
Thu 08 January 2026 23.13 (-0.47%) 23.70 23.01 - 23.73 0.5495 times
Wed 07 January 2026 23.24 (-0.51%) 23.70 23.18 - 23.70 0.1014 times
Tue 06 January 2026 23.36 (-0.43%) 23.90 23.31 - 24.35 2.8618 times
Mon 05 January 2026 23.46 (-1.47%) 23.05 23.05 - 24.19 1.4156 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 19.55 and 20.94

Weekly Target 119.31
Weekly Target 219.78
Weekly Target 320.703333333333
Weekly Target 421.17
Weekly Target 522.09

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (-5.86%) 21.50 20.24 - 21.63 0.4 times
Fri 16 January 2026 21.50 (-5.49%) 22.50 21.42 - 23.00 0.7758 times
Fri 09 January 2026 22.75 (-4.45%) 23.05 22.72 - 24.35 1.0025 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.7167 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.2749 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.8761 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.8479 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.8653 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 1.2971 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.9437 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 1.0718 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 18.19 and 22.3

Monthly Target 117.5
Monthly Target 218.87
Monthly Target 321.61
Monthly Target 422.98
Monthly Target 525.72

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (-12.42%) 23.32 20.24 - 24.35 0.1547 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3521 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3044 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0079 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.6514 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.778 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.5887 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.7509 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.7801 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6317 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.5253 times

monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 18.19 and 22.3

Yearly Target 117.5
Yearly Target 218.87
Yearly Target 321.61
Yearly Target 422.98
Yearly Target 525.72

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (-12.42%) 23.32 20.24 - 24.35 0.0055 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5279 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.525 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.3106 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5926 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3636 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4496 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1796 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0455 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.42
20 day DMA 22.87
35 day DMA 22.72
50 day DMA 23.61
100 day DMA 26.14
150 day DMA 26.06
200 day DMA 25.12

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.8122.07
12 day EMA22.0422.3722.56
20 day EMA22.4722.7122.86
35 day EMA23.2223.423.52
50 day EMA23.7323.8723.97

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.822.09
12 day SMA22.4222.6622.81
20 day SMA22.8722.9623
35 day SMA22.7222.8322.9
50 day SMA23.6123.7523.87
100 day SMA26.1426.2426.32
150 day SMA26.0626.0926.1
200 day SMA25.1225.1425.15

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 49.37

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 41.31

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top