ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 13.14 and 14.03

Intraday Target 112.98
Intraday Target 213.29
Intraday Target 313.87
Intraday Target 414.18
Intraday Target 514.76

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 16 October 2026 13.60 (-2.23%) 14.45 13.56 - 14.45 0.38 times
Thu 15 October 2026 13.91 (7.16%) 12.98 12.98 - 14.39 2.557 times
Wed 14 October 2026 12.98 (0.78%) 12.72 12.72 - 13.07 0.2758 times
Tue 13 October 2026 12.88 (1.34%) 12.65 12.42 - 13.22 1.0327 times
Mon 12 October 2026 12.71 (-3.05%) 12.98 12.50 - 13.34 0.1949 times
Tue 06 October 2026 13.11 (1.71%) 12.89 12.65 - 13.47 0.9864 times
Mon 05 October 2026 12.89 (-1.38%) 13.20 12.75 - 13.51 0.7392 times
Thu 01 October 2026 13.07 (-2.17%) 13.53 13.01 - 13.59 0.4015 times
Tue 29 September 2026 13.36 (-2.55%) 13.98 13.15 - 13.98 3.1035 times
Mon 28 September 2026 13.71 (-1.37%) 14.00 13.70 - 14.08 0.329 times
Fri 25 September 2026 13.90 (0.72%) 13.80 13.80 - 14.20 0.8134 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 13.01 and 15.04

Weekly Target 111.46
Weekly Target 212.53
Weekly Target 313.49
Weekly Target 414.56
Weekly Target 515.52

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 16 October 2026 13.60 (3.74%) 12.98 12.42 - 14.45 0.8155 times
Tue 06 October 2026 13.11 (0.31%) 13.20 12.65 - 13.51 0.3169 times
Thu 01 October 2026 13.07 (-5.97%) 14.00 13.01 - 14.08 0.7041 times
Fri 25 September 2026 13.90 (-2.39%) 14.27 13.62 - 14.59 0.9081 times
Fri 18 September 2026 14.24 (-0.14%) 14.26 13.61 - 14.49 1.0164 times
Fri 11 September 2026 14.26 (-3.65%) 14.52 13.76 - 14.97 1.729 times
Fri 04 September 2026 14.80 (0.61%) 14.86 14.32 - 15.28 1.9301 times
Fri 28 August 2026 14.71 (-4.17%) 15.48 14.71 - 15.49 0.6689 times
Fri 21 August 2026 15.35 (2.61%) 15.60 14.61 - 15.60 0.5562 times
Fri 14 August 2026 14.96 (-5.73%) 15.77 14.80 - 15.86 1.3547 times
Fri 07 August 2026 15.87 (2.52%) 15.01 15.01 - 15.89 0.9517 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 13.01 and 15.04

Monthly Target 111.46
Monthly Target 212.53
Monthly Target 313.49
Monthly Target 414.56
Monthly Target 515.52

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 16 October 2026 13.60 (1.8%) 13.53 12.42 - 14.45 0.2303 times
Tue 29 September 2026 13.36 (-8.62%) 14.67 13.15 - 15.28 1.1353 times
Mon 31 August 2026 14.62 (-5.56%) 15.01 14.61 - 15.89 0.7255 times
Fri 31 July 2026 15.48 (-4.21%) 16.37 14.80 - 16.89 0.7028 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 1.0708 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.7194 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.853 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.9882 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.662 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.9127 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 1.2123 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 7.05 and 18.98

Yearly Target 14.86
Yearly Target 29.23
Yearly Target 316.79
Yearly Target 421.16
Yearly Target 528.72

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Fri 16 October 2026 13.60 (-41.15%) 23.32 12.42 - 24.35 0.1018 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5223 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5086 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2859 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5649 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.349 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4448 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1777 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0451 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virinchi 532372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virinchi 532372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Virinchi (532372) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Virinchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Virinchi 532372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.33
20 day DMA 13.62
35 day DMA 14.12
50 day DMA 14.48
100 day DMA 15.29
150 day DMA 16.05
200 day DMA 17.39

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.312.99
12 day EMA13.4213.3913.3
20 day EMA13.6313.6313.6
35 day EMA14.0214.0414.05
50 day EMA14.4514.4814.5

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.1212.91
12 day SMA13.3313.3713.38
20 day SMA13.6213.6513.66
35 day SMA14.1214.1614.19
50 day SMA14.4814.5214.55
100 day SMA15.2915.3215.35
150 day SMA16.0516.0916.13
200 day SMA17.3917.4317.48

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 33.17

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 27.76

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top