ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 19.44 and 20.68

Intraday Target 119.2
Intraday Target 219.67
Intraday Target 320.436666666667
Intraday Target 420.91
Intraday Target 521.68

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 19 February 2026 20.15 (-3.13%) 21.20 19.96 - 21.20 3.1368 times
Wed 18 February 2026 20.80 (-0.72%) 20.42 20.42 - 21.41 0.6946 times
Tue 17 February 2026 20.95 (3.71%) 19.80 19.80 - 21.00 1.2196 times
Mon 16 February 2026 20.20 (0.25%) 22.00 20.11 - 22.00 0.4229 times
Fri 13 February 2026 20.15 (-2.42%) 20.45 20.04 - 20.45 0.5995 times
Thu 12 February 2026 20.65 (-0.82%) 20.75 20.65 - 21.18 0.456 times
Wed 11 February 2026 20.82 (-1.98%) 22.25 20.80 - 22.25 0.3457 times
Tue 10 February 2026 21.24 (1.43%) 21.40 20.91 - 21.50 1.4014 times
Mon 09 February 2026 20.94 (1.11%) 21.00 20.88 - 21.48 0.8649 times
Fri 06 February 2026 20.71 (-3.22%) 21.40 20.55 - 21.40 0.8586 times
Thu 05 February 2026 21.40 (3.48%) 22.29 20.89 - 22.29 1.7634 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 18.88 and 21.08

Weekly Target 118.45
Weekly Target 219.3
Weekly Target 320.65
Weekly Target 421.5
Weekly Target 522.85

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 19 February 2026 20.15 (0%) 22.00 19.80 - 22.00 0.8817 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.5907 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 1.0841 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.9001 times
Fri 23 January 2026 19.44 (-9.58%) 21.50 19.23 - 21.63 1.4086 times
Fri 16 January 2026 21.50 (-5.49%) 22.50 21.42 - 23.00 0.8574 times
Fri 09 January 2026 22.75 (-4.45%) 23.05 22.72 - 24.35 1.108 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.7921 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.409 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.9683 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 2.0423 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 19.89 and 22.55

Monthly Target 118.03
Monthly Target 219.09
Monthly Target 320.69
Monthly Target 421.75
Monthly Target 523.35

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 19 February 2026 20.15 (-2.8%) 20.11 19.63 - 22.29 0.1569 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2752 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3656 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3161 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0467 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.715 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8079 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.7268 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.7798 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.8101 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.656 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 17.13 and 22.25

Yearly Target 116.12
Yearly Target 218.14
Yearly Target 321.243333333333
Yearly Target 423.26
Yearly Target 526.36

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Thu 19 February 2026 20.15 (-12.81%) 23.32 19.23 - 24.35 0.0147 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5274 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5234 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.3083 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.59 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3622 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4491 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1794 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0455 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virinchi 532372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Virinchi 532372 looks bearish. It has broken an important moving average level of 20.77 with high volumes

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Virinchi (532372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.72
20 day DMA 20.51
35 day DMA 21.22
50 day DMA 21.76
100 day DMA 24.11
150 day DMA 25.7
200 day DMA 24.98

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.6920.63
12 day EMA20.6120.6920.67
20 day EMA20.7620.8220.82
35 day EMA21.1821.2421.27
50 day EMA21.6621.7221.76

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5520.55
12 day SMA20.7220.7420.66
20 day SMA20.5120.5220.49
35 day SMA21.2221.3121.37
50 day SMA21.7621.7921.8
100 day SMA24.1124.224.3
150 day SMA25.725.7625.81
200 day SMA24.9824.9824.99

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 49.15

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 41.12

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top