ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 14.36 and 15.25

Intraday Target 114.21
Intraday Target 214.51
Intraday Target 315.1
Intraday Target 415.4
Intraday Target 515.99

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 10 June 2026 14.81 (-2.44%) 15.01 14.80 - 15.69 0.9849 times
Tue 09 June 2026 15.18 (-0.52%) 15.31 15.00 - 15.31 0.4546 times
Mon 08 June 2026 15.26 (-0.78%) 15.31 15.00 - 15.69 1.2624 times
Fri 05 June 2026 15.38 (0.65%) 15.20 15.01 - 15.75 0.1528 times
Thu 04 June 2026 15.28 (-3.05%) 15.75 15.12 - 16.00 0.7494 times
Wed 03 June 2026 15.76 (-0.06%) 15.86 15.41 - 16.35 0.7836 times
Tue 02 June 2026 15.77 (-4.77%) 15.74 15.74 - 16.40 3.4477 times
Mon 01 June 2026 16.56 (-4.99%) 16.60 16.56 - 16.60 0.419 times
Fri 29 May 2026 17.43 (-4.96%) 18.25 17.43 - 18.25 0.9525 times
Wed 27 May 2026 18.34 (4.26%) 17.95 17.90 - 18.39 0.7931 times
Tue 26 May 2026 17.59 (4.95%) 16.77 16.77 - 17.59 0.9067 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 14.36 and 15.25

Weekly Target 114.21
Weekly Target 214.51
Weekly Target 315.1
Weekly Target 415.4
Weekly Target 515.99

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 10 June 2026 14.81 (-3.71%) 15.31 14.80 - 15.69 0.8089 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6623 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9326 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.4683 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.6848 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.6383 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.5448 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.5995 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 1.3841 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 1.2763 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 1.7663 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 13.91 and 15.71

Monthly Target 113.6
Monthly Target 214.21
Monthly Target 315.403333333333
Monthly Target 416.01
Monthly Target 517.2

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 10 June 2026 14.81 (-15.03%) 16.60 14.80 - 16.60 0.2648 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.399 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4731 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.6573 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3672 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.5062 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6724 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.5813 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.925 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 3.154 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.4857 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 8.84 and 19.58

Yearly Target 16.85
Yearly Target 210.83
Yearly Target 317.59
Yearly Target 421.57
Yearly Target 528.33

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Wed 10 June 2026 14.81 (-35.92%) 23.32 13.61 - 24.35 0.0676 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5243 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5144 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2947 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5747 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3542 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4465 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1783 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0452 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.18
20 day DMA 16.42
35 day DMA 17.02
50 day DMA 17.03
100 day DMA 18.36
150 day DMA 20.36
200 day DMA 22.49

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4715.62
12 day EMA15.8316.0216.17
20 day EMA16.2316.3816.51
35 day EMA16.5416.6416.73
50 day EMA16.7916.8716.94

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3715.49
12 day SMA16.1816.3216.42
20 day SMA16.4216.5316.65
35 day SMA17.0217.1217.22
50 day SMA17.0317.0417.06
100 day SMA18.3618.4418.52
150 day SMA20.3620.4520.54
200 day SMA22.4922.5522.6

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 36.12

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 30.22

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top