ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 16.3 and 16.8

Intraday Target 115.91
Intraday Target 216.19
Intraday Target 316.406666666667
Intraday Target 416.69
Intraday Target 516.91

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 01 July 2026 16.48 (1.98%) 16.37 16.12 - 16.62 0.326 times
Tue 30 June 2026 16.16 (-0.37%) 16.50 16.10 - 16.80 1.2362 times
Mon 29 June 2026 16.22 (-2.52%) 16.31 16.22 - 17.09 1.1825 times
Thu 25 June 2026 16.64 (0.48%) 16.60 16.60 - 16.90 0.0979 times
Wed 24 June 2026 16.56 (-0.72%) 16.61 16.55 - 17.19 0.944 times
Tue 23 June 2026 16.68 (-1.42%) 17.00 16.50 - 17.26 0.7203 times
Mon 22 June 2026 16.92 (0.12%) 16.40 16.40 - 17.40 1.0589 times
Fri 19 June 2026 16.90 (-0.24%) 17.02 16.44 - 17.02 0.8039 times
Thu 18 June 2026 16.94 (-1.51%) 17.18 16.66 - 17.27 1.5865 times
Wed 17 June 2026 17.20 (0.06%) 17.88 16.95 - 17.88 2.0438 times
Tue 16 June 2026 17.19 (9.98%) 15.92 15.81 - 17.19 5.9085 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 16.29 and 17.28

Weekly Target 115.57
Weekly Target 216.02
Weekly Target 316.556666666667
Weekly Target 417.01
Weekly Target 517.55

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 01 July 2026 16.48 (-0.96%) 16.31 16.10 - 17.09 0.4717 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.4848 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.8997 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.1331 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6846 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9451 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.488 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.694 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.6469 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.5521 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.6075 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 16.3 and 16.8

Monthly Target 115.91
Monthly Target 216.19
Monthly Target 316.406666666667
Monthly Target 416.69
Monthly Target 516.91

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 01 July 2026 16.48 (1.98%) 16.37 16.12 - 16.62 0.0082 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.827 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.5556 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.6588 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.3079 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.5113 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.7049 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.9363 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.8094 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 2.6806 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 4.392 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 9.68 and 20.42

Yearly Target 17.41
Yearly Target 211.94
Yearly Target 318.146666666667
Yearly Target 422.68
Yearly Target 528.89

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Wed 01 July 2026 16.48 (-28.69%) 23.32 13.61 - 24.35 0.0737 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5239 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5134 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2931 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.573 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3532 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4462 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1782 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0452 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virinchi 532372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Virinchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.63
20 day DMA 16.07
35 day DMA 16.43
50 day DMA 16.87
100 day DMA 17.75
150 day DMA 19.35
200 day DMA 21.61

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3916.51
12 day EMA16.4216.4116.45
20 day EMA16.4316.4216.45
35 day EMA16.6716.6816.71
50 day EMA16.9917.0117.04

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4516.6
12 day SMA16.6316.5216.42
20 day SMA16.0716.0316.05
35 day SMA16.4316.4616.51
50 day SMA16.8716.9216.98
100 day SMA17.7517.7917.83
150 day SMA19.3519.4119.48
200 day SMA21.6121.6721.74

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 40.2

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 33.63

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top