ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 14.77 and 15.34

Intraday Target 114.65
Intraday Target 214.88
Intraday Target 315.223333333333
Intraday Target 415.45
Intraday Target 515.79

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-0.66%) 15.27 15.00 - 15.57 2.4189 times
Tue 11 August 2026 15.20 (-3.25%) 15.74 15.15 - 15.75 1.6198 times
Mon 10 August 2026 15.71 (-1.01%) 15.77 15.57 - 15.86 0.6464 times
Fri 07 August 2026 15.87 (2.78%) 15.12 15.12 - 15.89 0.6455 times
Thu 06 August 2026 15.44 (-1.97%) 15.75 15.35 - 15.84 0.6109 times
Wed 05 August 2026 15.75 (1.35%) 15.60 15.60 - 15.80 0.2889 times
Tue 04 August 2026 15.54 (1.24%) 15.78 15.40 - 15.85 0.8542 times
Mon 03 August 2026 15.35 (-0.84%) 15.01 15.01 - 15.60 2.1549 times
Fri 31 July 2026 15.48 (0%) 15.85 14.95 - 15.85 0.2929 times
Thu 30 July 2026 15.48 (-0.96%) 15.67 15.30 - 15.70 0.4674 times
Wed 29 July 2026 15.63 (1.36%) 16.50 15.30 - 16.50 0.7753 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 14.62 and 15.48

Weekly Target 114.46
Weekly Target 214.78
Weekly Target 315.32
Weekly Target 415.64
Weekly Target 516.18

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-4.85%) 15.77 15.00 - 15.86 1.0264 times
Fri 07 August 2026 15.87 (2.52%) 15.01 15.01 - 15.89 0.9978 times
Fri 31 July 2026 15.48 (0.52%) 15.60 14.95 - 16.50 0.4477 times
Fri 24 July 2026 15.40 (0.26%) 15.39 15.25 - 16.83 0.6975 times
Fri 17 July 2026 15.36 (-5.07%) 16.20 14.80 - 16.38 1.4675 times
Fri 10 July 2026 16.18 (-0.12%) 16.20 15.20 - 16.34 0.8394 times
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.842 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.5074 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.9883 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.186 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.7632 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.05 and 15.94

Monthly Target 114.44
Monthly Target 214.77
Monthly Target 315.33
Monthly Target 415.66
Monthly Target 516.22

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-2.45%) 15.01 15.00 - 15.89 0.3498 times
Fri 31 July 2026 15.48 (-4.21%) 16.37 14.80 - 16.89 0.6669 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 1.0162 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.6827 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.8094 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.8357 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.6282 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.8661 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 1.1504 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.9945 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 3.2937 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 8.99 and 19.73

Yearly Target 16.95
Yearly Target 211.02
Yearly Target 317.686666666667
Yearly Target 421.76
Yearly Target 528.43

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Wed 12 August 2026 15.10 (-34.66%) 23.32 13.61 - 24.35 0.0844 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5233 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5116 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2903 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5699 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3516 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4457 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.178 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0451 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.5
20 day DMA 15.56
35 day DMA 15.8
50 day DMA 15.83
100 day DMA 16.51
150 day DMA 17.89
200 day DMA 19.67

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.5115.66
12 day EMA15.4915.5615.63
20 day EMA15.5815.6315.68
35 day EMA15.7315.7715.8
50 day EMA15.9215.9515.98

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5915.66
12 day SMA15.515.5515.56
20 day SMA15.5615.5815.62
35 day SMA15.815.8615.9
50 day SMA15.8315.8615.9
100 day SMA16.5116.5416.58
150 day SMA17.8917.9417.99
200 day SMA19.6719.7319.8

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 36.83

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 30.82

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top